CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$685,953,792,235.64	$36,040.92	19,032,637 BTC	$37,795,577,489.27	-0.01%	-1.46%	-6.65%
2	ETH Ethereum	ETH	$325,214,199,379.47	$2,694.98	120,674,082 ETH	$21,027,599,269.63	-0.11%	-1.97%	-4.28%
3	USDT Tether	USDT	$83,235,897,877.61	$0.9999	83,237,377,103 USDT *	$81,327,879,764.06	<0.01%	0.00%	0.00%
4	BNB BNB	BNB	$61,931,654,721.29	$379.30	163,276,975 BNB *	$1,834,770,715.60	-0.31%	0.14%	-3.50%
5	USDC USD Coin	USDC	$48,818,135,775.03	$1.0001	48,814,599,110 USDC *	$5,376,284,196.83	0.02%	0.01%	<0.01%
6	XRP XRP	XRP	$29,130,104,990.04	$0.6026	48,343,101,197 XRP *	$2,003,273,388.81	-0.12%	0.62%	-1.45%
7	SOL Solana	SOL	$27,365,865,668.52	$81.76	334,692,913 SOL *	$1,585,081,919.80	-0.60%	-3.35%	-13.03%
8	LUNA Terra	LUNA	$26,540,603,661.09	$77.46	342,614,983 LUNA *	$2,178,573,977.15	-1.52%	-6.19%	-8.99%
9	ADA Cardano	ADA	$26,493,407,295.99	$0.7834	33,820,262,544 ADA	$1,312,283,635.89	-0.41%	-0.99%	-2.69%
10	UST TerraUSD	UST	$18,725,628,552.98	$0.9996	18,732,672,722 UST *	$649,583,067.18	-0.04%	<0.01%	-0.13%
11	BUSD Binance USD	BUSD	$17,516,938,462.01	$1.0004	17,509,742,943 BUSD *	$4,736,115,059.37	-0.02%	0.08%	0.15%
12	DOGE Dogecoin	DOGE	$16,968,658,298.91	$0.1279	132,670,764,300 DOGE	$839,005,987.64	-0.49%	-0.41%	-5.28%
13	AVAX Avalanche	AVAX	$15,338,643,865.26	$57.03	268,937,070 AVAX *	$887,280,182.60	-0.19%	-3.54%	-10.06%
14	DOT Polkadot	DOT	$14,135,323,180.05	$14.31	987,579,315 DOT *	$868,156,078.49	-0.21%	-1.84%	-11.44%
15	SHIB Shiba Inu	SHIB	$10,984,913,053.15	$0.00002001	549,063,278,876,302 SHIB *	$585,924,267.74	-0.31%	-1.39%	-9.82%
16	WBTC Wrapped Bitcoin	WBTC	$10,206,949,555.42	$36,053.53	283,105 WBTC *	$300,381,449.73	-0.05%	-1.29%	-6.52%
17	TRX TRON	TRX	$8,755,038,927.48	$0.08618	101,596,033,625 TRX *	$3,585,606,184.48	-0.30%	15.54%	35.64%
18	DAI Dai	DAI	$8,516,842,188.14	$1.0001	8,516,313,171 DAI *	$372,626,341.43	0.00%	0.03%	0.02%
19	MATIC Polygon	MATIC	$8,195,260,725.46	$1.0441	7,848,866,567 MATIC *	$704,670,768.41	-0.47%	-1.93%	-8.46%
20	NEAR NEAR Protocol	NEAR	$7,310,018,365.46	$10.78	678,334,219 NEAR *	$803,264,962.67	-1.21%	-3.95%	-4.47%
	Cronos
	Litecoin
	Bitcoin Cash
	Uniswap
	UNUS SED LEO
	Cosmos
	Chainlink
	FTX Token
	Algorand
	Stellar
	Monero
	ApeCoin
	Ethereum Classic
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Elrond
	Decentraland
	The Sandbox
	Tezos
	Theta Network
	PancakeSwap
	THORChain
	EOS
	Aave
	Klaytn
	Fantom
	Zcash
	Axie Infinity
	Helium
	KuCoin Token
	Flow
	BitTorrent-New
	Waves
	STEPN
	Huobi Token
	The Graph
	Convex Finance
	eCash
	Bitcoin SV
	IOTA
	Maker
	TrueUSD
	Neo
	Stacks
	Quant
	Kusama
	Curve DAO Token
	Nexo
	OKB
	Zilliqa
	Celo
	Chiliz
	Gala
	Loopring
	Pax Dollar
	Dash
	Harmony
	Neutrino USD
	Enjin Coin
	Mina
	Basic Attention Token
	XDC Network
	Amp
	NEM
	Arweave
	Anchor Protocol
	Decred
	Kava
	Holo
	Compound
	Theta Fuel
	PAX Gold
	Kadena
	yearn.finance
	0x
	ICON
	Secret
	Moonbeam
	Audius
	Gnosis
	Oasis Network
	Qtum
	1inch Network
	Kyber Network Crystal v2
	IoTeX
	Synthetix
	Livepeer
	OMG Network
	BORA
	Bancor
	SKALE Network
	GateToken
	Bitcoin Gold
	Symbol
	Celsius
	Ankr
	JUST
	Dogelon Mars
	Serum
	SXP
	Horizen
	Ravencoin
	Fei USD
	IOST
	Frax Share
	Siacoin
	APENFT
	WAX
	Ontology
	Acala Token
	SwissBorg
	Ethereum Name Service
	Velas
	Render Token
	UMA
	Immutable X
	Braintrust
	Golem
	WOO Network
	Rally
	Storj
	Voyager Token
	Hive
	Flux
	Nervos Network
	Polymath
	Illuvium
	MXC
	SushiSwap
	Casper
	DigiByte
	Keep Network
	Ren
	Spell Token
	renBTC
	Trust Wallet Token
	PlayDapp
	CEEK VR
	Telcoin
	Ocean Protocol
	WINkLink
	Mines of Dalarnia
	Syscoin
	Celer Network
	dYdX
	Nano
	MX TOKEN
	Injective
	Revain
	Persistence
	DigitalBits
	DAO Maker
	Lisk
	Conflux
	Raydium
	NuCypher
	Constellation
	Chia
	Coin98
	Dent
	COTI
	MediBloc
	Gemini Dollar
	Vulcan Forged PYR
	Fetch.ai
	Powerledger
	Ultra
	Chromia
	Pundi X (New)
	ConstitutionDAO
	WazirX
	JOE
	XYO
	Perpetual Protocol
	Orbs
	Ontology Gas
	Divi
	Request

Historical Snapshot - 06 May 2022