CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$707,390,766,255.17	$37,296.57	18,966,643 BTC	$21,849,073,843.24	-0.89%	-2.58%	-15.16%
2	ETH Ethereum	ETH	$310,077,026,339.98	$2,590.36	119,704,239 ETH	$13,382,637,239.98	-1.65%	-1.85%	-17.18%
3	USDT Tether	USDT	$79,454,771,410.92	$1.0005	79,415,206,825 USDT *	$54,845,607,156.88	-0.02%	-0.02%	0.01%
4	BNB BNB	BNB	$60,521,812,716.15	$366.54	165,116,761 BNB *	$1,644,707,704.00	-1.17%	-2.08%	-14.34%
5	USDC USD Coin	USDC	$52,797,597,466.30	$0.9995	52,823,332,717 USDC *	$4,088,593,001.47	-0.01%	-0.05%	-0.03%
6	XRP XRP	XRP	$33,504,378,573.89	$0.6987	47,949,281,138 XRP *	$2,690,184,819.70	-0.79%	-3.33%	-16.72%
7	ADA Cardano	ADA	$29,227,073,591.18	$0.8692	33,626,462,852 ADA	$1,824,386,010.88	-2.60%	-2.23%	-19.89%
8	SOL Solana	SOL	$27,151,072,801.83	$84.90	319,790,130 SOL *	$2,293,962,444.62	-1.95%	-1.81%	-16.71%
9	LUNA Terra	LUNA	$22,977,426,376.03	$59.65	385,196,020 LUNA *	$3,103,073,199.40	-2.03%	8.88%	6.41%
10	BUSD Binance USD	BUSD	$18,260,533,542.88	$0.9997	18,265,337,049 BUSD *	$4,784,157,895.04	0.10%	-0.10%	0.05%
11	AVAX Avalanche	AVAX	$18,103,656,760.05	$73.70	245,644,397 AVAX *	$1,699,396,767.35	-2.58%	-1.17%	-22.70%
12	DOGE Dogecoin	DOGE	$16,961,450,436.94	$0.1278	132,670,764,300 DOGE	$587,472,906.40	-1.14%	-2.82%	-14.25%
13	DOT Polkadot	DOT	$15,810,719,771.34	$16.01	987,579,315 DOT *	$1,280,516,750.89	-1.50%	-3.35%	-19.15%
14	SHIB Shiba Inu	SHIB	$13,722,000,037.75	$0.00002499	549,063,278,876,302 SHIB *	$1,728,129,984.91	-2.05%	0.12%	-19.19%
15	UST TerraUSD	UST	$12,361,418,287.52	$1.0043	12,307,916,236 UST *	$504,447,657.55	0.11%	-0.04%	0.50%
16	MATIC Polygon	MATIC	$10,864,359,620.09	$1.4424	7,532,274,364 MATIC *	$1,457,761,250.31	-2.66%	-1.51%	-21.55%
17	DAI Dai	DAI	$10,072,492,018.97	$0.9995	10,077,900,846 DAI *	$334,297,813.93	-0.05%	-0.07%	0.03%
18	CRO Cronos	CRO	$10,088,882,959.41	$0.3994	25,263,013,692 CRO *	$125,535,147.68	-1.04%	-1.15%	-16.77%
19	WBTC Wrapped Bitcoin	WBTC	$9,805,622,367.45	$37,260.75	263,162 WBTC *	$150,897,606.20	-1.00%	-2.54%	-15.24%
20	LTC Litecoin	LTC	$7,386,308,122.07	$105.97	69,704,544 LTC	$740,588,314.59	-1.32%	-1.45%	-17.32%
	Cosmos
	Chainlink
	TRON
	UNUS SED LEO
	FTX Token
	Uniswap
	Bitcoin Cash
	NEAR Protocol
	Algorand
	Decentraland
	Stellar
	Hedera
	Fantom
	Bitcoin BEP2
	Internet Computer
	Ethereum Classic
	The Sandbox
	Klaytn
	Elrond
	Filecoin
	Axie Infinity
	VeChain
	Monero
	Theta Network
	Tezos
	Helium
	EOS
	IOTA
	PancakeSwap
	Flow
	Aave
	BitTorrent (New)
	Maker
	The Graph
	Bitcoin SV
	Harmony
	Gala
	KuCoin Token
	Stacks
	TrueUSD
	Huobi Token
	Neo
	Zcash
	eCash
	Quant
	Enjin Coin
	THORChain
	Amp
	Nexo
	Kadena
	Kusama
	Convex Finance
	Curve DAO Token
	OKB
	Waves
	Chiliz
	Loopring
	Basic Attention Token
	Celo
	Pax Dollar
	Dash
	Arweave
	NEM
	Theta Fuel
	Secret
	Mina
	Symbol
	BORA
	Oasis Network
	Decred
	yearn.finance
	Celsius
	Anchor Protocol
	Holo
	Compound
	IoTeX
	XDC Network
	renBTC
	Gnosis
	1inch Network
	Qtum
	Rally
	Bancor
	Velas
	Ravencoin
	OMG Network
	WAX
	SwissBorg
	Render Token
	Ankr
	Bitcoin Gold
	APENFT
	Zilliqa
	GateToken
	Audius
	Revain
	Livepeer
	ICON
	Neutrino USD
	PAX Gold
	Kava
	0x
	Voyager Token
	Synthetix
	Siacoin
	Dogelon Mars
	Ontology
	Fei USD
	SushiSwap
	Moonbeam
	IOST
	Perpetual Protocol
	Horizen
	Keep Network
	SKALE Network
	Spell Token
	Immutable X
	WOO Network
	Telcoin
	NuCypher
	Storj
	Illuvium
	dYdX
	Nervos Network
	Ultra
	Hive
	UMA
	JUST
	Golem
	Syscoin
	Polymath
	Flux
	Kyber Network Crystal v2
	Casper
	Frax Share
	DigiByte
	Ethereum Name Service
	Ren
	Tribe
	SuperFarm
	Ocean Protocol
	DigitalBits
	Braintrust
	WINkLink
	Injective
	Persistence
	Nano
	Chia
	Serum
	PlayDapp
	CEEK VR
	Celer Network
	Swipe
	ConstitutionDAO
	XYO
	Coin98
	Vulcan Forged PYR
	API3
	Dent
	Powerledger
	Gemini Dollar
	Yield Guild Games
	Raydium
	MyNeighborAlice
	MXC
	Moonriver
	Chromia
	Boba Network
	COTI
	Request
	MOBOX
	Function X
	Lisk
	MediBloc
	Fetch.ai
	Ontology Gas
	Rari Governance Token
	Alchemy Pay
	WazirX
	Mdex

Historical Snapshot - 23 February 2022