Historical Snapshot - 18 February 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$759,074,084,513.82	$40,030.98	18,962,168 BTC	$23,310,007,703.81	0.13%	-1.25%	-5.60%
2	ETH Ethereum	ETH	$333,274,482,393.40	$2,785.73	119,636,427 ETH	$15,748,173,432.77	0.28%	-3.32%	-4.84%
3	USDT Tether	USDT	$78,738,713,000.85	$1.0006	78,694,751,544 USDT *	$52,679,060,916.03	-0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$65,975,568,166.83	$399.57	165,116,761 BNB *	$1,554,511,893.41	0.44%	-0.72%	-0.21%
5	USDC USD Coin	USDC	$52,527,599,037.41	$0.9998	52,539,655,963 USDC *	$3,506,445,547.98	0.05%	0.04%	0.04%
6	XRP XRP	XRP	$37,682,867,753.24	$0.7859	47,949,281,138 XRP *	$2,913,093,055.99	0.09%	2.44%	3.38%
7	ADA Cardano	ADA	$33,529,541,469.45	$0.9971	33,626,619,062 ADA	$1,288,743,411.60	0.41%	-2.23%	-7.70%
8	SOL Solana	SOL	$28,790,343,296.56	$90.07	319,660,201 SOL *	$1,669,246,811.94	0.10%	-3.58%	-6.55%
9	AVAX Avalanche	AVAX	$20,565,591,472.69	$83.84	245,304,545 AVAX *	$1,283,023,478.12	0.56%	-4.86%	2.57%
10	LUNA Terra	LUNA	$19,887,151,941.17	$50.73	392,046,953 LUNA *	$1,263,578,809.70	0.47%	0.94%	0.67%
11	DOGE Dogecoin	DOGE	$18,410,465,958.35	$0.1388	132,670,764,300 DOGE	$563,817,288.66	0.10%	0.16%	-4.20%
12	BUSD Binance USD	BUSD	$18,170,493,092.50	$0.9991	18,187,576,576 BUSD *	$4,258,048,034.10	0.02%	-0.15%	0.01%
13	DOT Polkadot	DOT	$17,624,044,527.04	$17.85	987,579,315 DOT *	$918,690,490.78	0.33%	-1.46%	-5.89%
14	SHIB Shiba Inu	SHIB	$15,455,107,416.72	$0.00002815	549,063,278,876,302 SHIB *	$1,458,694,141.79	0.30%	<0.01%	-1.83%
15	MATIC Polygon	MATIC	$12,017,852,079.26	$1.5955	7,532,274,364 MATIC *	$1,018,489,089.56	0.31%	-3.70%	-6.95%
16	UST TerraUSD	UST	$11,983,882,945.19	$1.0042	11,934,181,191 UST *	$397,256,617.28	0.28%	0.30%	0.20%
17	CRO Crypto.com Coin	CRO	$10,996,572,039.99	$0.4353	25,263,013,692 CRO *	$170,287,753.66	0.22%	1.29%	-9.26%
18	WBTC Wrapped Bitcoin	WBTC	$10,526,266,464.07	$40,044.78	262,862 WBTC *	$213,626,475.20	0.16%	-1.31%	-5.49%
19	DAI Dai	DAI	$10,184,581,563.03	$0.9995	10,189,736,481 DAI *	$324,032,810.41	<0.01%	0.04%	-0.06%
20	LTC Litecoin	LTC	$8,025,593,311.01	$115.20	69,668,369 LTC	$1,205,742,845.65	-0.06%	-0.95%	-8.60%
	Cosmos
	Chainlink
	NEAR Protocol
	TRON
	Uniswap
	FTX Token
	Algorand
	Bitcoin Cash
	Decentraland
	UNUS SED LEO
	Stellar
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	Ethereum Classic
	Elrond
	Filecoin
	VeChain
	Axie Infinity
	Theta Network
	Klaytn
	Tezos
	Monero
	Helium
	EOS
	IOTA
	Flow
	PancakeSwap
	Gala
	Aave
	Harmony
	The Graph
	BitTorrent (New)
	Neo
	Maker
	Stacks
	Bitcoin SV
	KuCoin Token
	Zcash
	Huobi Token
	eCash
	Enjin Coin
	TrueUSD
	Quant
	THORChain
	Convex Finance
	Kusama
	Curve DAO Token
	Amp
	OKB
	Chiliz
	Loopring
	Kadena
	Nexo
	Basic Attention Token
	Celo
	Dash
	Waves
	Theta Fuel
	Secret
	Arweave
	Pax Dollar
	Oasis Network
	Mina
	NEM
	Symbol
	BORA
	Holo
	IoTeX
	yearn.finance
	Decred
	Compound
	Celsius
	Qtum
	Rally
	XDC Network
	1inch Network
	renBTC
	Gnosis
	Ravencoin
	Bancor
	OMG Network
	WAX
	Velas
	Audius
	Ankr
	Anchor Protocol
	Render Token
	Zilliqa
	APENFT
	SwissBorg
	Bitcoin Gold
	Revain
	Livepeer
	ICON
	GateToken
	0x
	Synthetix
	Kava
	SushiSwap
	Siacoin
	Ontology
	Immutable X
	Voyager Token
	Dogelon Mars
	WOO Network
	Horizen
	Neutrino USD
	IOST
	Telcoin
	Syscoin
	SKALE Network
	Perpetual Protocol
	Nervos Network
	Spell Token
	PAX Gold
	Fei USD
	dYdX
	Frax Share
	Storj
	Hive
	Keep Network
	UMA
	Illuvium
	Kyber Network Crystal v2
	JUST
	Polymath
	SuperFarm
	Flux
	NuCypher
	Golem
	Ultra
	Moonbeam
	Ocean Protocol
	DigiByte
	Ethereum Name Service
	DigitalBits
	Ren
	Casper
	Braintrust
	ConstitutionDAO
	Celer Network
	Tribe
	PlayDapp
	Gemini Dollar
	Coin98
	WINkLink
	Serum
	Vulcan Forged PYR
	Chromia
	Nano
	Raydium
	CEEK VR
	Moonriver
	Dent
	Powerledger
	COTI
	Injective
	Swipe
	XYO
	Yield Guild Games
	Persistence
	Fetch.ai
	WazirX
	Boba Network
	MXC
	MOBOX
	MyNeighborAlice
	Chia
	Request
	Function X
	API3
	MediBloc
	OpenDAO
	Cartesi
	Ontology Gas
	Aragon
	Lisk