Historical Snapshot - 04 February 2022

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$786,396,684,547.64	$41,500.88	18,948,918 BTC	$29,412,210,791.81	2.15%	11.70%	9.84%
2	ETH Ethereum	ETH	$356,379,709,501.22	$2,983.59	119,446,730 ETH	$18,987,223,728.98	0.95%	11.36%	17.14%
3	USDT Tether	USDT	$77,998,586,948.20	$1.0006	77,954,701,019 USDT *	$59,154,422,462.77	<0.01%	0.02%	0.02%
4	BNB BNB	BNB	$65,886,476,169.97	$399.03	165,116,761 BNB *	$1,711,084,752.26	0.84%	7.59%	3.35%
5	USDC USD Coin	USDC	$50,870,604,117.67	$0.9995	50,894,353,652 USDC *	$5,446,795,900.18	-0.09%	-0.07%	-0.01%
6	ADA Cardano	ADA	$38,133,784,027.37	$1.1356	33,579,600,238 ADA	$1,178,757,518.29	1.56%	7.49%	8.09%
7	SOL Solana	SOL	$35,380,926,661.26	$112.17	315,410,416 SOL *	$3,121,470,028.03	1.87%	10.56%	22.85%
8	XRP XRP	XRP	$31,372,230,240.39	$0.6559	47,832,461,678 XRP *	$1,543,180,484.35	2.45%	7.93%	7.08%
9	LUNA Terra	LUNA	$21,602,021,596.52	$53.89	400,845,564 LUNA *	$2,017,445,568.99	3.17%	5.60%	6.51%
10	DOT Polkadot	DOT	$20,170,974,812.00	$20.42	987,579,315 DOT *	$1,110,480,504.08	1.43%	8.57%	11.37%
11	DOGE Dogecoin	DOGE	$19,569,340,519.60	$0.1475	132,670,764,300 DOGE	$580,740,989.85	1.43%	7.24%	4.13%
12	AVAX Avalanche	AVAX	$18,945,342,289.87	$77.31	245,051,623 AVAX *	$965,938,410.80	1.67%	13.51%	15.17%
13	BUSD Binance USD	BUSD	$16,451,993,663.71	$0.9997	16,457,043,042 BUSD *	$4,540,384,652.89	0.03%	-0.16%	-0.10%
14	MATIC Polygon	MATIC	$12,615,403,260.65	$1.6908	7,461,070,291 MATIC *	$960,235,728.40	1.13%	9.07%	0.69%
15	SHIB Shiba Inu	SHIB	$12,184,092,079.18	$0.00002219	549,063,278,876,302 SHIB *	$609,855,710.19	1.22%	7.27%	4.11%
16	UST TerraUSD	UST	$11,286,969,710.63	$1.0012	11,273,032,459 UST *	$360,633,692.82	-0.01%	0.20%	0.61%
17	CRO Crypto.com Coin	CRO	$11,020,035,820.84	$0.4362	25,263,013,692 CRO *	$127,822,374.17	1.70%	8.54%	3.56%
18	WBTC Wrapped Bitcoin	WBTC	$10,790,959,162.15	$41,192.44	261,965 WBTC *	$368,536,604.28	1.68%	11.28%	8.88%
19	DAI Dai	DAI	$9,647,409,784.29	$1.0004	9,643,829,141 DAI *	$344,473,090.16	-0.01%	0.01%	<0.01%
20	ATOM Cosmos	ATOM	$8,886,922,477.05	$31.03	286,370,297 ATOM *	$1,126,937,840.39	0.87%	5.26%	5.35%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	Algorand
	FTX Token
	Bitcoin Cash
	Fantom
	Decentraland
	Stellar
	UNUS SED LEO
	Hedera
	Internet Computer
	Bitcoin BEP2
	Ethereum Classic
	The Sandbox
	VeChain
	Tezos
	Filecoin
	Elrond
	Klaytn
	Axie Infinity
	Theta Network
	Helium
	Monero
	IOTA
	EOS
	Harmony
	Aave
	Maker
	BitTorrent (New)
	PancakeSwap
	The Graph
	Flow
	Stacks
	Bitcoin SV
	Quant
	Enjin Coin
	Neo
	eCash
	KuCoin Token
	Curve DAO Token
	Kusama
	TrueUSD
	Huobi Token
	Zcash
	Gala
	THORChain
	Convex Finance
	Basic Attention Token
	Arweave
	OKB
	Celo
	Amp
	Nexo
	Oasis Network
	Loopring
	Chiliz
	Dash
	Symbol
	BORA
	Kadena
	Waves
	Mina
	NEM
	Pax Dollar
	Theta Fuel
	Decred
	yearn.finance
	Compound
	Secret
	Holo
	1inch Network
	Render Token
	IoTeX
	Ravencoin
	XDC Network
	WAX
	OMG Network
	Immutable X
	Qtum
	Ankr
	renBTC
	Celsius
	Bancor
	Synthetix
	Livepeer
	Audius
	Zilliqa
	SwissBorg
	Gnosis
	Velas
	APENFT
	Rally
	ICON
	Bitcoin Gold
	SushiSwap
	Siacoin
	WOO Network
	GateToken
	Voyager Token
	0x
	Spell Token
	Kava
	Dogelon Mars
	Horizen
	IOST
	Ontology
	Revain
	Syscoin
	Storj
	Moonbeam
	Perpetual Protocol
	Nervos Network
	Neutrino USD
	Hive
	Fei USD
	dYdX
	Illuvium
	JUST
	Ethereum Name Service
	Telcoin
	DigitalBits
	SKALE Network
	UMA
	Polymath
	ConstitutionDAO
	Golem
	Ocean Protocol
	Kyber Network Crystal v2
	NuCypher
	Flux
	Celer Network
	PAX Gold
	Ren
	DigiByte
	Braintrust
	Vulcan Forged PYR
	OpenDAO
	Chromia
	Ultra
	Frax Share
	Coin98
	Serum
	Tribe
	SuperFarm
	Raydium
	Anchor Protocol
	WazirX
	PlayDapp
	Yield Guild Games
	Aragon
	WINkLink
	Keep Network
	Casper
	Nano
	Swipe
	XYO
	Dent
	Persistence
	Powerledger
	COTI
	Rari Governance Token
	Moonriver
	Boba Network
	Request
	Reserve Rights
	CEEK VR
	Fetch.ai
	Cartesi
	Chia
	Gemini Dollar
	OriginTrail
	Function X
	Bloktopia
	JOE
	MediBloc
	MXC
	Divi