Historical Snapshot - 28 January 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$715,731,622,071.24	$37,784.33	18,942,550 BTC	$22,238,830,522.98	0.17%	1.74%	3.64%
2	ETH Ethereum	ETH	$303,999,533,600.72	$2,547.09	119,351,612 ETH	$14,666,227,351.34	0.83%	5.12%	-0.42%
3	USDT Tether	USDT	$78,195,565,135.50	$1.0003	78,168,627,986 USDT *	$50,688,257,403.41	-0.01%	<0.01%	0.02%
4	BNB BNB	BNB	$63,749,004,174.93	$386.08	165,116,761 BNB *	$1,592,850,476.41	0.46%	-1.03%	0.79%
5	USDC USD Coin	USDC	$49,645,733,198.52	$0.9997	49,663,052,254 USDC *	$4,809,047,238.92	0.03%	-0.01%	-0.08%
6	ADA Cardano	ADA	$35,265,091,282.44	$1.0506	33,566,422,089 ADA	$1,206,550,586.21	0.35%	0.68%	-6.47%
7	XRP XRP	XRP	$29,239,432,357.02	$0.6125	47,736,918,345 XRP *	$1,318,006,848.35	0.72%	0.61%	-3.65%
8	SOL Solana	SOL	$28,760,488,350.72	$91.31	314,966,348 SOL *	$2,156,098,048.54	0.50%	1.87%	-18.45%
9	LUNA Terra	LUNA	$20,273,301,827.72	$50.60	400,662,498 LUNA *	$3,337,573,994.72	2.27%	-6.86%	-21.96%
10	DOGE Dogecoin	DOGE	$18,793,645,244.51	$0.1417	132,670,764,300 DOGE	$506,667,466.15	0.35%	0.29%	-0.69%
11	DOT Polkadot	DOT	$18,111,790,312.04	$18.34	987,579,315 DOT *	$994,677,639.81	0.71%	1.13%	-6.65%
12	AVAX Avalanche	AVAX	$16,436,994,238.98	$67.13	244,862,986 AVAX *	$664,566,075.40	1.22%	3.76%	1.83%
13	BUSD Binance USD	BUSD	$14,938,300,786.28	$1.0007	14,927,347,923 BUSD *	$4,635,698,036.55	<0.01%	0.11%	-0.03%
14	MATIC Polygon	MATIC	$12,528,755,957.64	$1.6792	7,461,070,291 MATIC *	$1,490,168,756.73	0.28%	5.50%	-1.16%
15	SHIB Shiba Inu	SHIB	$11,703,251,838.28	$0.00002131	549,063,278,876,302 SHIB *	$538,455,793.93	0.85%	0.17%	-4.11%
16	UST TerraUSD	UST	$11,213,392,616.84	$0.9951	11,268,052,301 UST *	$2,709,127,514.44	0.17%	-0.13%	-0.46%
17	CRO Crypto.com Coin	CRO	$10,640,827,081.08	$0.4212	25,263,013,692 CRO *	$133,891,761.93	0.37%	5.22%	15.93%
18	WBTC Wrapped Bitcoin	WBTC	$10,262,041,478.85	$37,831.42	271,257 WBTC *	$224,388,148.98	0.10%	2.25%	3.76%
19	DAI Dai	DAI	$9,582,821,061.90	$1.0003	9,580,085,628 DAI *	$515,009,030.18	0.05%	-0.01%	0.00%
20	ATOM Cosmos	ATOM	$8,435,863,971.12	$29.46	286,370,297 ATOM *	$1,233,883,437.00	1.39%	-2.11%	-14.41%
	Litecoin
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	Bitcoin Cash
	FTX Token
	Fantom
	Stellar
	Decentraland
	Internet Computer
	Bitcoin BEP2
	Hedera
	VeChain
	Ethereum Classic
	UNUS SED LEO
	The Sandbox
	Klaytn
	Filecoin
	Elrond
	Theta Network
	Helium
	Axie Infinity
	Monero
	Tezos
	IOTA
	EOS
	Harmony
	Aave
	The Graph
	BitTorrent (New)
	Stacks
	PancakeSwap
	Maker
	Flow
	Bitcoin SV
	TrueUSD
	Kusama
	Enjin Coin
	Huobi Token
	eCash
	KuCoin Token
	Neo
	THORChain
	Curve DAO Token
	Gala
	Loopring
	Basic Attention Token
	Amp
	OKB
	Zcash
	Celo
	Convex Finance
	Quant
	Oasis Network
	Waves
	Chiliz
	Arweave
	Nexo
	Dash
	Symbol
	Kadena
	Theta Fuel
	Pax Dollar
	BORA
	NEM
	yearn.finance
	Secret
	Mina
	Decred
	Compound
	Holo
	1inch Network
	XDC Network
	IoTeX
	Ravencoin
	renBTC
	OMG Network
	WAX
	Ankr
	SwissBorg
	Bancor
	Qtum
	Render Token
	Velas
	Zilliqa
	Celsius
	APENFT
	Livepeer
	Immutable X
	SushiSwap
	Synthetix
	Bitcoin Gold
	Rally
	WOO Network
	GateToken
	Syscoin
	Neutrino USD
	Moonbeam
	Dogelon Mars
	Siacoin
	Gnosis
	ICON
	Voyager Token
	Kava
	Telcoin
	Horizen
	0x
	Audius
	Nervos Network
	Spell Token
	Perpetual Protocol
	IOST
	Revain
	Storj
	Fei USD
	Ontology
	dYdX
	UMA
	Hive
	SKALE Network
	Illuvium
	Frax Share
	Ethereum Name Service
	Ocean Protocol
	Flux
	PAX Gold
	Polymath
	NuCypher
	Golem
	DigiByte
	Celer Network
	Braintrust
	Ren
	Kyber Network Crystal v2
	Nano
	Tribe
	JUST
	Raydium
	Coin98
	Ultra
	Chromia
	Serum
	WINkLink
	ConstitutionDAO
	Anchor Protocol
	PlayDapp
	COTI
	Casper
	XYO
	Boba Network
	SuperFarm
	WazirX
	Swipe
	Bloktopia
	CEEK VR
	Keep Network
	Powerledger
	Dent
	Persistence
	Yield Guild Games
	DigitalBits
	Function X
	Vulcan Forged PYR
	Reserve Rights
	Rari Governance Token
	Dusk Network
	MXC
	Chia
	OpenDAO
	Cartesi
	Fetch.ai
	JasmyCoin
	Moonriver
	Request
	MediBloc
	Injective
	OriginTrail
	Aragon