Historical Snapshot - 27 January 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$703,456,873,492.61	$37,138.23	18,941,581 BTC	$25,041,426,629.34	1.03%	0.78%	-8.71%
2	ETH Ethereum	ETH	$289,156,264,093.83	$2,423.00	119,338,057 ETH	$16,126,522,782.62	1.45%	-1.82%	-19.26%
3	USDT Tether	USDT	$78,219,016,112.46	$1.0003	78,192,127,986 USDT *	$53,950,927,548.14	-0.02%	-0.03%	<0.01%
4	BNB BNB	BNB	$64,410,112,333.38	$390.09	165,116,761 BNB *	$1,952,844,397.59	0.40%	3.81%	-11.34%
5	USDC USD Coin	USDC	$49,373,594,427.00	$0.9998	49,384,665,985 USDC *	$5,023,632,110.90	-0.05%	-0.02%	-0.06%
6	ADA Cardano	ADA	$35,013,736,960.41	$1.0435	33,553,060,143 ADA	$1,519,972,358.57	0.11%	-3.29%	-17.05%
7	XRP XRP	XRP	$29,060,812,990.43	$0.6088	47,736,918,345 XRP *	$1,586,137,620.15	0.86%	-2.14%	-15.38%
8	SOL Solana	SOL	$28,231,276,793.03	$89.63	314,966,989 SOL *	$2,513,945,821.94	0.94%	-2.82%	-29.54%
9	LUNA Terra	LUNA	$21,781,385,852.00	$54.32	400,956,679 LUNA *	$2,296,699,260.31	2.52%	-7.68%	-29.44%
10	DOGE Dogecoin	DOGE	$18,739,393,113.34	$0.1412	132,670,764,300 DOGE	$608,707,586.39	0.76%	-1.77%	-8.99%
11	DOT Polkadot	DOT	$17,909,565,228.73	$18.13	987,579,315 DOT *	$1,134,516,099.03	1.24%	0.32%	-21.10%
12	AVAX Avalanche	AVAX	$15,841,160,466.72	$64.70	244,852,280 AVAX *	$798,856,522.94	1.37%	-1.97%	-18.18%
13	BUSD Binance USD	BUSD	$14,833,795,110.40	$0.9996	14,839,197,480 BUSD *	$4,613,092,833.74	-0.06%	-0.06%	-0.04%
14	MATIC Polygon	MATIC	$11,875,658,059.20	$1.5917	7,461,070,291 MATIC *	$1,535,313,776.49	1.08%	0.04%	-18.81%
15	SHIB Shiba Inu	SHIB	$11,683,051,726.46	$0.00002128	549,063,278,876,302 SHIB *	$890,469,541.80	0.29%	0.51%	-19.51%
16	UST TerraUSD	UST	$11,211,206,711.10	$0.9965	11,250,742,121 UST *	$879,464,065.62	-0.19%	-0.38%	-0.77%
17	CRO Crypto.com Coin	CRO	$10,113,294,708.02	$0.4003	25,263,013,692 CRO *	$145,002,935.86	1.35%	0.26%	-8.01%
18	WBTC Wrapped Bitcoin	WBTC	$10,036,414,007.78	$36,999.64	271,257 WBTC *	$258,175,209.32	1.19%	0.49%	-9.39%
19	DAI Dai	DAI	$9,644,948,471.05	$1.0004	9,641,198,647 DAI *	$670,508,135.15	0.04%	-0.04%	0.07%
20	ATOM Cosmos	ATOM	$8,617,504,183.05	$30.09	286,370,297 ATOM *	$1,453,312,447.84	1.69%	-6.97%	-22.96%
	Litecoin
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	Bitcoin Cash
	Fantom
	FTX Token
	Stellar
	Decentraland
	Internet Computer
	Bitcoin BEP2
	Hedera
	VeChain
	UNUS SED LEO
	Ethereum Classic
	Klaytn
	The Sandbox
	Helium
	Filecoin
	Elrond
	Theta Network
	Axie Infinity
	Monero
	Tezos
	IOTA
	EOS
	Harmony
	Aave
	BitTorrent (New)
	The Graph
	PancakeSwap
	Stacks
	Maker
	Bitcoin SV
	Flow
	TrueUSD
	Kusama
	Huobi Token
	Enjin Coin
	eCash
	THORChain
	Gala
	KuCoin Token
	Neo
	Loopring
	Curve DAO Token
	OKB
	Basic Attention Token
	Amp
	Zcash
	Celo
	Quant
	Convex Finance
	Oasis Network
	Waves
	Chiliz
	Arweave
	Nexo
	Dash
	Kadena
	Theta Fuel
	Pax Dollar
	Symbol
	NEM
	yearn.finance
	Secret
	BORA
	Decred
	Mina
	Compound
	XDC Network
	Holo
	1inch Network
	IoTeX
	Ravencoin
	renBTC
	OMG Network
	Ankr
	WAX
	SwissBorg
	Qtum
	Bancor
	Velas
	APENFT
	Zilliqa
	Synthetix
	WOO Network
	Moonbeam
	Livepeer
	SushiSwap
	Neutrino USD
	GateToken
	Rally
	Syscoin
	Immutable X
	Bitcoin Gold
	Dogelon Mars
	Render Token
	Celsius
	Voyager Token
	ICON
	Gnosis
	Siacoin
	Kava
	Telcoin
	Horizen
	0x
	Revain
	Audius
	Spell Token
	IOST
	Nervos Network
	Fei USD
	Perpetual Protocol
	Storj
	Ontology
	dYdX
	UMA
	SKALE Network
	Illuvium
	Golem
	Hive
	Flux
	PAX Gold
	Ethereum Name Service
	Polymath
	Ocean Protocol
	DigiByte
	Kyber Network Crystal v2
	NuCypher
	Frax Share
	Nano
	Tribe
	Celer Network
	Ren
	Anchor Protocol
	JUST
	Braintrust
	Chromia
	WINkLink
	Raydium
	Coin98
	Serum
	Ultra
	Casper
	ConstitutionDAO
	DigitalBits
	SuperFarm
	Persistence
	PlayDapp
	XYO
	WazirX
	Dusk Network
	Bloktopia
	Swipe
	CEEK VR
	Boba Network
	Powerledger
	Vulcan Forged PYR
	Function X
	Keep Network
	Dent
	COTI
	Rari Governance Token
	Reserve Rights
	Yield Guild Games
	Chia
	Fetch.ai
	Cartesi
	MXC
	Request
	JasmyCoin
	Chrono.tech
	MediBloc
	MOBOX
	Moonriver
	Aragon
	OriginTrail