CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$816,211,499,220.99	$43,113.88	18,931,525 BTC	$17,902,097,844.60	-0.17%	-0.15%	2.87%
2	ETH Ethereum	ETH	$399,392,136,112.46	$3,350.92	119,188,731 ETH	$9,505,934,873.65	0.10%	0.61%	6.12%
3	BNB BNB	BNB	$83,138,350,006.05	$498.43	166,801,148 BNB *	$1,771,927,949.95	-0.26%	0.69%	13.59%
4	USDT Tether	USDT	$78,432,253,976.70	$1.0004	78,399,566,141 USDT *	$41,551,382,127.47	<0.01%	-0.02%	0.02%
5	ADA Cardano	ADA	$47,180,439,513.25	$1.4073	33,526,676,951 ADA	$2,436,680,646.04	-0.03%	8.56%	19.88%
6	SOL Solana	SOL	$46,428,403,266.75	$147.86	314,009,861 SOL *	$1,172,854,751.03	0.04%	0.04%	4.98%
7	USDC USD Coin	USDC	$45,434,277,767.95	$0.9997	45,448,296,433 USDC *	$2,296,999,988.05	-0.07%	0.02%	-0.01%
8	XRP XRP	XRP	$37,127,364,883.23	$0.779	47,663,117,635 XRP *	$1,005,077,258.35	-0.07%	-0.32%	3.24%
9	LUNA Terra	LUNA	$31,185,198,011.78	$86.96	358,632,502 LUNA *	$1,423,445,474.55	0.17%	-0.71%	16.76%
10	DOT Polkadot	DOT	$27,321,509,197.88	$27.67	987,579,315 DOT *	$1,280,576,658.81	-0.29%	-0.26%	12.34%
11	DOGE Dogecoin	DOGE	$23,506,016,725.99	$0.1772	132,670,764,300 DOGE	$1,102,750,171.28	-0.48%	-4.28%	17.28%
12	AVAX Avalanche	AVAX	$22,539,370,537.18	$92.24	244,356,244 AVAX *	$498,172,514.50	-0.47%	-1.15%	3.40%
13	MATIC Polygon	MATIC	$17,037,734,958.05	$2.3298	7,312,892,503 MATIC *	$750,509,305.81	0.41%	-1.01%	10.13%
14	SHIB Shiba Inu	SHIB	$16,757,400,981.50	$0.00003052	549,063,278,876,302 SHIB *	$613,620,997.63	-0.05%	-1.17%	7.74%
15	BUSD Binance USD	BUSD	$14,440,486,040.68	$0.9995	14,447,199,773 BUSD *	$3,172,063,294.88	0.02%	0.05%	-0.13%
16	NEAR NEAR Protocol	NEAR	$12,341,069,954.78	$20.08	614,716,239 NEAR *	$892,671,178.76	-0.48%	3.93%	48.52%
17	LINK Chainlink	LINK	$11,933,568,002.75	$25.55	467,009,550 LINK *	$955,673,115.00	-0.33%	1.19%	-7.30%
18	CRO Crypto.com Coin	CRO	$11,718,174,784.27	$0.4638	25,263,013,692 CRO *	$97,833,541.28	0.15%	-0.78%	0.52%
19	WBTC Wrapped Bitcoin	WBTC	$11,520,225,391.60	$43,166.19	266,881 WBTC *	$155,001,113.49	-0.01%	-0.12%	2.76%
20	UNI Uniswap	UNI	$11,169,605,695.54	$17.81	627,297,566 UNI *	$311,479,725.92	-0.09%	7.93%	12.65%
	TerraUSD
	Litecoin
	Cosmos
	Dai
	Algorand
	Fantom
	Bitcoin Cash
	TRON
	FTX Token
	Stellar
	Internet Computer
	Decentraland
	Hedera
	VeChain
	Axie Infinity
	The Sandbox
	Bitcoin BEP2
	Filecoin
	Ethereum Classic
	Theta Network
	Monero
	Harmony
	Elrond
	Tezos
	Klaytn
	UNUS SED LEO
	Helium
	Aave
	IOTA
	PancakeSwap
	EOS
	The Graph
	Stacks
	BitTorrent
	Flow
	Kusama
	Curve DAO Token
	Gala
	Maker
	Bitcoin SV
	Enjin Coin
	THORChain
	Quant
	eCash
	Celo
	Zcash
	Oasis Network
	Loopring
	Neo
	Amp
	KuCoin Token
	Arweave
	OKB
	Chiliz
	Basic Attention Token
	Huobi Token
	Waves
	Kadena
	Dash
	TrueUSD
	Secret
	Nexo
	yearn.finance
	Mina
	Compound
	XDC Network
	Holo
	1inch Network
	NEM
	IoTeX
	Ravencoin
	Theta Fuel
	Pax Dollar
	Decred
	OMG Network
	SushiSwap
	Kava
	WOO Network
	Bancor
	BORA
	Qtum
	Zilliqa
	APENFT
	Immutable X
	WAX
	Velas
	Livepeer
	Celsius
	renBTC
	Syscoin
	Ankr
	Audius
	ICON
	Gnosis
	Dogelon Mars
	Siacoin
	Revain
	Voyager Token
	Bitcoin Gold
	Horizen
	0x
	Perpetual Protocol
	Nervos Network
	Synthetix
	Telcoin
	Flux
	Storj
	SwissBorg
	Ontology
	Celer Network
	GateToken
	UMA
	IOST
	SKALE Network
	Neutrino USD
	Hive
	Ocean Protocol
	dYdX
	Chromia
	Ren
	Polymath
	NuCypher
	DigiByte
	Raydium
	Golem
	Serum
	Fei USD
	Moonriver
	Nano
	Dusk Network
	WINkLink
	CEEK VR
	OriginTrail
	JUST
	Dent
	Keep3rV1
	Ultra
	XYO
	Fetch.ai
	Casper
	WazirX
	Reserve Rights
	MyNeighborAlice
	Swipe
	PAX Gold
	Biconomy
	Aragon
	Phantasma
	Injective
	Function X
	Powerledger
	DigitalBits
	COTI
	Chrono.tech
	Cartesi
	Request
	MediBloc
	Lisk
	Dvision Network
	Mdex
	Alpha Finance Lab
	Reef
	Constellation
	Conflux
	VeThor Token
	Bitcoin Standard Hashrate Token
	aelf
	Energy Web Token
	Ardor
	Verge
	Civic
	Bitcoin Diamond
	Orchid
	Sun (New)
	Status
	iExec RLC
	ASD
	Origin Protocol
	Divi
	Ontology Gas

Historical Snapshot - 16 January 2022