CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$793,156,354,743.99	$41,911.60	18,924,506 BTC	$21,294,384,372.18	-0.70%	0.43%	-11.48%
2	ETH Ethereum	ETH	$376,068,612,893.65	$3,157.75	119,093,797 ETH	$12,334,683,863.05	-0.73%	2.13%	-17.54%
3	USDT Tether	USDT	$78,312,801,194.12	$1.0003	78,292,663,468 USDT *	$49,109,221,959.69	<0.01%	0.02%	-0.02%
4	BNB Binance Coin	BNB	$73,192,856,244.13	$438.80	166,801,148 BNB *	$3,347,862,691.40	-0.33%	1.99%	-17.42%
5	SOL Solana	SOL	$43,849,094,270.10	$140.84	311,341,963 SOL *	$1,599,123,911.69	-0.37%	-1.17%	-20.15%
6	USDC USD Coin	USDC	$43,635,467,097.34	$0.9998	43,642,646,024 USDC *	$2,921,877,299.23	<0.01%	0.03%	<0.01%
7	ADA Cardano	ADA	$39,340,035,970.11	$1.1739	33,513,387,744 ADA	$1,088,569,808.62	-0.88%	-1.15%	-14.79%
8	XRP XRP	XRP	$35,897,214,432.04	$0.7545	47,577,198,013 XRP *	$1,182,503,165.68	-0.52%	0.91%	-12.18%
9	LUNA Terra	LUNA	$26,692,037,534.79	$74.48	358,401,296 LUNA *	$2,317,080,033.86	-0.92%	11.27%	-16.67%
10	DOT Polkadot	DOT	$24,321,430,602.00	$24.63	987,579,315 DOT *	$1,328,484,246.81	-0.46%	2.49%	-17.17%
11	AVAX Avalanche	AVAX	$21,773,594,951.72	$89.21	244,080,661 AVAX *	$900,030,317.70	-0.33%	6.13%	-21.19%
12	DOGE Dogecoin	DOGE	$20,041,892,126.47	$0.1511	132,670,764,300 DOGE	$408,786,249.42	-0.35%	-0.58%	-13.38%
13	SHIB Shiba Inu	SHIB	$15,553,511,774.42	$0.00002833	549,063,278,876,302 SHIB *	$741,130,328.48	-0.62%	1.94%	-16.79%
14	MATIC Polygon	MATIC	$15,153,231,168.34	$2.1155	7,162,892,403 MATIC *	$1,097,561,123.71	0.03%	6.00%	-17.01%
15	BUSD Binance USD	BUSD	$14,035,630,997.49	$1.0008	14,024,581,523 BUSD *	$3,296,081,351.03	0.09%	0.08%	0.13%
16	LINK Chainlink	LINK	$12,873,687,002.84	$27.57	467,009,550 LINK *	$3,305,192,981.05	-0.93%	8.21%	26.27%
17	CRO Crypto.com Coin	CRO	$11,657,369,434.11	$0.4614	25,263,013,692 CRO *	$138,950,270.62	-0.58%	1.66%	-21.48%
18	WBTC Wrapped Bitcoin	WBTC	$11,200,154,678.05	$42,006.22	266,631 WBTC *	$176,911,857.02	-0.65%	0.55%	-11.28%
19	UST TerraUSD	UST	$10,409,928,845.70	$0.9968	10,442,828,505 UST *	$195,938,018.14	-0.01%	-0.31%	-0.41%
20	UNI Uniswap	UNI	$9,914,708,201.82	$15.81	627,285,937 UNI *	$222,855,974.61	-0.44%	5.52%	-13.96%
	Dai
	Litecoin
	Algorand
	NEAR Protocol
	Cosmos
	Bitcoin Cash
	Internet Computer
	TRON
	Stellar
	Fantom
	Decentraland
	FTX Token
	VeChain
	Hedera
	Filecoin
	Bitcoin BEP2
	Axie Infinity
	The Sandbox
	Theta Network
	Elrond
	Ethereum Classic
	Tezos
	UNUS SED LEO
	Helium
	Klaytn
	Monero
	Harmony
	IOTA
	Aave
	PancakeSwap
	The Graph
	EOS
	Stacks
	Flow
	BitTorrent
	Gala
	Maker
	Loopring
	Kusama
	Bitcoin SV
	Quant
	THORChain
	Curve DAO Token
	Enjin Coin
	Zcash
	Amp
	eCash
	Celo
	Arweave
	Neo
	Dash
	Kadena
	Chiliz
	KuCoin Token
	Basic Attention Token
	Waves
	OKB
	Huobi Token
	TrueUSD
	Compound
	yearn.finance
	Oasis Network
	Nexo
	Mina
	XDC Network
	Holo
	NEM
	Ravencoin
	IoTeX
	1inch Network
	Pax Dollar
	Secret
	Theta Fuel
	SushiSwap
	Gnosis
	Bancor
	BORA
	WAX
	Livepeer
	APENFT
	Decred
	Celsius
	Velas
	Zilliqa
	Qtum
	OMG Network
	Ankr
	renBTC
	Voyager Token
	Dogelon Mars
	Revain
	ICON
	Immutable X
	Audius
	Perpetual Protocol
	Siacoin
	Kava
	Horizen
	Flux
	Bitcoin Gold
	0x
	Telcoin
	Synthetix
	UMA
	Syscoin
	Nervos Network
	WOO Network
	Storj
	SwissBorg
	SKALE Network
	Ontology
	Neutrino USD
	Hive
	IOST
	GateToken
	Ren
	Ocean Protocol
	dYdX
	NuCypher
	Polymath
	Moonriver
	Raydium
	DigiByte
	Golem
	Fei USD
	Celer Network
	Serum
	Nano
	Chromia
	CEEK VR
	XYO
	WINkLink
	Casper
	JUST
	OriginTrail
	Ultra
	DigitalBits
	Fetch.ai
	Phantasma
	MyNeighborAlice
	Reserve Rights
	WazirX
	Dent
	PAX Gold
	Aragon
	Function X
	Biconomy
	Swipe
	Request
	Powerledger
	Injective
	COTI
	Cartesi
	MediBloc
	Lisk
	Mdex
	Dusk Network
	Dvision Network
	Constellation
	Reef
	Alpha Finance Lab
	Bitcoin Standard Hashrate Token
	VeThor Token
	Conflux
	aelf
	Energy Web Token
	Verge
	iExec RLC
	Bitcoin Diamond
	Orchid
	Ardor
	Civic
	NKN
	Keep3rV1
	ASD
	Status
	Polkastarter
	Origin Protocol
	Unibright
	Sun (New)

Historical Snapshot - 09 January 2022