CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$815,850,639,036.09	$43,099.70	18,929,381 BTC	$23,577,403,398.89	-0.46%	1.19%	3.71%
2	ETH Ethereum	ETH	$394,425,210,961.64	$3,310.00	119,161,644 ETH	$13,562,957,229.72	-0.39%	1.90%	3.66%
3	BNB BNB	BNB	$81,710,448,741.25	$489.87	166,801,148 BNB *	$3,112,235,913.63	-0.29%	3.12%	9.40%
4	USDT Tether	USDT	$78,416,520,725.77	$1.0003	78,394,369,307 USDT *	$60,503,323,999.89	-0.02%	-0.01%	<0.01%
5	SOL Solana	SOL	$45,895,557,120.56	$146.16	314,011,089 SOL *	$1,822,320,950.75	-0.71%	0.10%	7.15%
6	USDC USD Coin	USDC	$45,171,641,830.49	$1.0000	45,170,100,400 USDC *	$4,005,995,392.61	-0.02%	0.10%	-0.04%
7	ADA Cardano	ADA	$43,280,635,761.60	$1.2909	33,526,804,273 ADA	$1,855,980,787.19	0.15%	4.68%	6.55%
8	XRP XRP	XRP	$36,905,410,370.69	$0.7743	47,663,117,635 XRP *	$1,576,111,968.95	-0.57%	0.78%	1.47%
9	LUNA Terra	LUNA	$29,322,521,129.14	$81.63	359,226,543 LUNA *	$1,828,747,075.79	-0.46%	4.65%	18.87%
10	DOT Polkadot	DOT	$27,368,651,504.25	$27.71	987,579,315 DOT *	$1,801,182,211.59	0.31%	7.29%	11.18%
11	DOGE Dogecoin	DOGE	$24,351,532,219.84	$0.1835	132,670,764,300 DOGE	$5,784,004,925.77	-2.60%	6.69%	18.40%
12	AVAX Avalanche	AVAX	$22,075,108,351.44	$90.34	244,354,417 AVAX *	$640,737,087.94	0.01%	1.04%	4.12%
13	MATIC Polygon	MATIC	$17,095,548,261.39	$2.3377	7,312,892,503 MATIC *	$1,284,256,559.68	-0.20%	3.29%	13.82%
14	SHIB Shiba Inu	SHIB	$16,938,470,838.65	$0.00003085	549,063,278,876,302 SHIB *	$1,538,750,911.25	-1.06%	4.08%	6.32%
15	BUSD Binance USD	BUSD	$14,393,537,906.15	$1.0001	14,392,136,790 BUSD *	$4,371,361,697.40	-0.05%	-0.01%	0.05%
16	NEAR NEAR Protocol	NEAR	$12,393,044,819.49	$20.20	613,520,537 NEAR *	$1,576,251,891.94	0.60%	3.42%	34.53%
17	LINK Chainlink	LINK	$12,040,331,706.46	$25.78	467,009,550 LINK *	$1,319,205,919.02	1.12%	3.65%	-0.69%
18	CRO Crypto.com Coin	CRO	$11,535,940,117.60	$0.4566	25,263,013,692 CRO *	$132,753,869.84	-0.29%	0.13%	-1.46%
19	WBTC Wrapped Bitcoin	WBTC	$11,506,039,542.31	$43,113.04	266,881 WBTC *	$191,747,033.37	-0.34%	1.11%	3.61%
20	UST TerraUSD	UST	$10,590,833,436.32	$0.9968	10,625,154,080 UST *	$196,068,559.76	-0.10%	-0.34%	-0.37%
	Litecoin
	Uniswap
	Dai
	Cosmos
	Algorand
	Fantom
	Bitcoin Cash
	TRON
	Stellar
	Internet Computer
	FTX Token
	Decentraland
	Hedera
	VeChain
	Bitcoin BEP2
	The Sandbox
	Axie Infinity
	Filecoin
	Ethereum Classic
	Theta Network
	Monero
	Harmony
	Elrond
	Tezos
	Klaytn
	UNUS SED LEO
	Helium
	IOTA
	Aave
	PancakeSwap
	EOS
	The Graph
	Stacks
	BitTorrent
	Flow
	Kusama
	Curve DAO Token
	Gala
	Maker
	Bitcoin SV
	THORChain
	Enjin Coin
	Quant
	Loopring
	Oasis Network
	Celo
	Zcash
	eCash
	Neo
	Amp
	Arweave
	KuCoin Token
	Chiliz
	Basic Attention Token
	Kadena
	Huobi Token
	OKB
	Waves
	Dash
	TrueUSD
	Nexo
	Secret
	Mina
	Compound
	yearn.finance
	XDC Network
	Holo
	NEM
	Ravencoin
	1inch Network
	Decred
	IoTeX
	Pax Dollar
	Theta Fuel
	SushiSwap
	WOO Network
	OMG Network
	BORA
	Bancor
	Velas
	Kava
	Zilliqa
	Qtum
	WAX
	renBTC
	APENFT
	Livepeer
	Ankr
	Celsius
	Gnosis
	Audius
	Dogelon Mars
	Revain
	ICON
	Syscoin
	Siacoin
	Voyager Token
	Immutable X
	Perpetual Protocol
	Bitcoin Gold
	Horizen
	0x
	Flux
	Nervos Network
	Telcoin
	Synthetix
	Storj
	SwissBorg
	SKALE Network
	UMA
	Ontology
	IOST
	Neutrino USD
	GateToken
	Celer Network
	Hive
	dYdX
	Ocean Protocol
	Golem
	Ren
	NuCypher
	DigiByte
	Polymath
	Moonriver
	Raydium
	Chromia
	Fei USD
	Serum
	Nano
	CEEK VR
	Fetch.ai
	OriginTrail
	Dusk Network
	WINkLink
	JUST
	Ultra
	XYO
	Dent
	Casper
	WazirX
	Reserve Rights
	Swipe
	Phantasma
	Keep3rV1
	Aragon
	MyNeighborAlice
	PAX Gold
	Cartesi
	DigitalBits
	Function X
	Biconomy
	Injective
	COTI
	Powerledger
	MediBloc
	Request
	Dvision Network
	Lisk
	Mdex
	Alpha Finance Lab
	Reef
	Constellation
	Bitcoin Standard Hashrate Token
	aelf
	VeThor Token
	Energy Web Token
	Orchid
	Chrono.tech
	Verge
	Ardor
	Propy
	Conflux
	iExec RLC
	Status
	Bitcoin Diamond
	Civic
	ASD
	Sun (New)
	Polkastarter
	NKN

Historical Snapshot - 14 January 2022