CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$786,389,774,193.76	$41,557.90	18,922,750 BTC	$84,196,607,519.83	0.08%	-3.71%	-10.25%
2	ETH Ethereum	ETH	$380,204,321,962.34	$3,193.21	119,066,477 ETH	$24,494,179,209.06	0.39%	-6.59%	-13.29%
3	USDT Tether	USDT	$78,445,946,781.81	$1.0003	78,426,163,468 USDT *	$82,344,370,613.76	0.01%	<0.01%	<0.01%
4	BNB Binance Coin	BNB	$74,691,631,586.50	$447.79	166,801,148 BNB *	$4,613,172,286.56	0.06%	-5.39%	-12.49%
5	SOL Solana	SOL	$42,449,507,269.48	$136.40	311,206,971 SOL *	$2,926,269,671.99	-0.19%	-9.33%	-19.90%
6	ADA Cardano	ADA	$40,586,227,606.36	$1.2115	33,499,512,882 ADA	$1,751,707,652.63	-0.01%	-5.33%	-7.53%
7	USDC USD Coin	USDC	$39,702,380,216.57	$1.0005	39,683,436,251 USDC *	$4,710,183,600.63	0.03%	0.09%	0.04%
8	XRP XRP	XRP	$36,304,923,988.96	$0.7631	47,577,198,013 XRP *	$2,329,624,598.25	0.24%	-2.34%	-8.19%
9	LUNA Terra	LUNA	$24,624,044,147.54	$68.67	358,582,787 LUNA *	$3,323,322,054.75	-1.04%	-12.45%	-19.66%
10	DOT Polkadot	DOT	$24,615,650,590.50	$24.93	987,579,315 DOT *	$2,764,194,354.75	-0.01%	-6.86%	-6.72%
11	AVAX Avalanche	AVAX	$21,176,611,209.44	$86.77	244,060,959 AVAX *	$1,163,318,424.08	0.29%	-8.86%	-20.59%
12	DOGE Dogecoin	DOGE	$20,567,044,267.05	$0.155	132,670,764,300 DOGE	$969,384,523.00	0.34%	-3.24%	-9.08%
13	SHIB Shiba Inu	SHIB	$15,931,057,953.35	$0.00002901	549,063,278,876,302 SHIB *	$1,169,467,774.50	0.16%	-5.66%	-13.16%
14	MATIC Polygon	MATIC	$14,711,331,548.54	$2.0538	7,162,892,403 MATIC *	$1,901,375,449.40	-0.37%	-8.75%	-18.73%
15	BUSD Binance USD	BUSD	$14,247,626,149.96	$0.9996	14,252,832,841 BUSD *	$5,593,632,296.39	-0.18%	-0.19%	-0.10%
16	LINK Chainlink	LINK	$12,123,866,803.46	$25.96	467,009,550 LINK *	$3,714,503,463.73	0.49%	2.30%	32.50%
17	CRO Crypto.com Coin	CRO	$11,706,856,351.00	$0.4634	25,263,013,692 CRO *	$247,063,437.92	-0.22%	-8.04%	-16.88%
18	WBTC Wrapped Bitcoin	WBTC	$11,012,025,763.10	$41,612.62	264,632 WBTC *	$416,370,803.65	0.00%	-3.56%	-10.38%
19	UST TerraUSD	UST	$10,429,058,743.57	$1.0004	10,424,542,913 UST *	$357,359,658.33	0.20%	0.03%	-0.10%
20	UNI Uniswap	UNI	$9,890,961,992.38	$15.77	627,280,736 UNI *	$396,627,147.95	0.05%	-7.76%	-7.62%
	Dai
	Algorand
	Litecoin
	NEAR Protocol
	Cosmos
	Bitcoin Cash
	TRON
	Fantom
	Stellar
	Internet Computer
	Decentraland
	VeChain
	FTX Token
	Hedera
	Filecoin
	Axie Infinity
	The Sandbox
	Bitcoin BEP2
	Theta Network
	Ethereum Classic
	Elrond
	Helium
	Tezos
	Harmony
	Monero
	UNUS SED LEO
	Klaytn
	IOTA
	Aave
	The Graph
	EOS
	Stacks
	PancakeSwap
	BitTorrent
	Flow
	Gala
	Curve DAO Token
	Loopring
	THORChain
	Quant
	Kusama
	Maker
	Bitcoin SV
	Enjin Coin
	Zcash
	eCash
	Amp
	Celo
	Neo
	Arweave
	Basic Attention Token
	Chiliz
	KuCoin Token
	Kadena
	OKB
	Waves
	Huobi Token
	Dash
	TrueUSD
	yearn.finance
	Oasis Network
	Compound
	Nexo
	Mina
	Ravencoin
	Holo
	XDC Network
	NEM
	Secret
	IoTeX
	1inch Network
	Pax Dollar
	SushiSwap
	Theta Fuel
	Velas
	Gnosis
	Bancor
	APENFT
	BORA
	Decred
	Celsius
	Livepeer
	WAX
	Qtum
	Zilliqa
	OMG Network
	Ankr
	renBTC
	Dogelon Mars
	Voyager Token
	ICON
	Revain
	Audius
	Immutable X
	Siacoin
	Horizen
	Perpetual Protocol
	Bitcoin Gold
	Kava
	0x
	Synthetix
	UMA
	Telcoin
	Syscoin
	Nervos Network
	SwissBorg
	SKALE Network
	WOO Network
	Storj
	Ontology
	Neutrino USD
	Hive
	IOST
	Flux
	GateToken
	Ren
	dYdX
	Ocean Protocol
	NuCypher
	Polymath
	Moonriver
	DigiByte
	Raydium
	Fei USD
	Celer Network
	Golem
	CEEK VR
	Nano
	Serum
	Chromia
	XYO
	WINkLink
	Fetch.ai
	Aragon
	JUST
	OriginTrail
	Casper
	Ultra
	MyNeighborAlice
	DigitalBits
	WazirX
	Reserve Rights
	Dent
	PAX Gold
	Function X
	Biconomy
	Swipe
	Injective
	Request
	Cartesi
	COTI
	Dusk Network
	Phantasma
	Lisk
	MediBloc
	Mdex
	Dvision Network
	Reef
	Constellation
	Conflux
	Alpha Finance Lab
	Energy Web Token
	Bitcoin Diamond
	Keep3rV1
	VeThor Token
	Verge
	Powerledger
	iExec RLC
	Orchid
	Civic
	NKN
	aelf
	Status
	Origin Protocol
	Bitcoin Standard Hashrate Token
	Ardor
	Sun (New)
	ASD
	Ontology Gas
	Polkastarter

Historical Snapshot - 07 January 2022