CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$895,688,387,523.14	$47,345.22	18,918,243 BTC	$27,951,569,547.04	0.12%	-0.72%	-6.82%
2	ETH Ethereum	ETH	$455,713,570,380.85	$3,829.57	118,998,781 ETH	$9,881,471,547.68	0.13%	1.59%	-5.85%
3	BNB Binance Coin	BNB	$88,637,570,485.46	$531.40	166,801,148 BNB *	$1,462,276,184.94	0.05%	0.77%	-2.85%
4	USDT Tether	USDT	$78,373,882,136.14	$1.0005	78,337,882,507 USDT *	$43,202,922,802.33	0.02%	0.00%	<0.01%
5	SOL Solana	SOL	$54,552,495,291.77	$176.38	309,284,593 SOL *	$995,389,409.20	-0.22%	-1.20%	-10.92%
6	ADA Cardano	ADA	$46,129,061,735.77	$1.3776	33,485,491,062 ADA	$881,893,010.44	0.42%	0.04%	-5.39%
7	USDC USD Coin	USDC	$42,562,534,941.23	$0.9998	42,572,544,666 USDC *	$2,491,554,184.76	0.00%	-0.03%	0.07%
8	XRP XRP	XRP	$40,838,984,413.81	$0.8591	47,535,964,473 XRP *	$1,134,033,205.41	0.28%	1.14%	-6.74%
9	LUNA Terra	LUNA	$32,335,168,164.92	$89.37	361,805,570 LUNA *	$1,332,237,742.44	-0.66%	-2.18%	-10.38%
10	DOT Polkadot	DOT	$29,361,884,232.15	$29.73	987,579,315 DOT *	$1,217,867,246.33	-1.04%	4.01%	-5.11%
11	AVAX Avalanche	AVAX	$27,588,210,907.87	$113.19	243,741,532 AVAX *	$777,052,324.48	-0.32%	-0.85%	-1.76%
12	DOGE Dogecoin	DOGE	$23,138,181,422.90	$0.1744	132,670,764,300 DOGE	$391,041,932.67	0.05%	0.79%	-8.22%
13	SHIB Shiba Inu	SHIB	$18,692,252,748.29	$0.00003404	549,063,278,876,302 SHIB *	$574,109,133.67	0.15%	-0.27%	-11.14%
14	MATIC Polygon	MATIC	$18,259,576,689.35	$2.5492	7,162,892,403 MATIC *	$944,553,719.06	0.69%	-0.99%	-11.39%
15	CRO Crypto.com Coin	CRO	$14,847,022,636.66	$0.5877	25,263,013,692 CRO *	$177,501,913.29	0.35%	0.41%	-6.10%
16	BUSD Binance USD	BUSD	$14,625,354,832.86	$0.9995	14,633,196,848 BUSD *	$2,793,373,260.86	0.01%	-0.11%	-0.05%
17	WBTC Wrapped Bitcoin	WBTC	$12,221,555,860.50	$47,344.51	258,141 WBTC *	$222,843,830.46	0.10%	-0.49%	-6.63%
18	UNI Uniswap	UNI	$11,522,501,073.32	$18.37	627,270,117 UNI *	$228,978,076.98	0.84%	5.30%	-1.71%
19	ALGO Algorand	ALGO	$10,669,967,912.89	$1.6740	6,373,779,456 ALGO *	$328,237,594.46	0.32%	-3.80%	4.07%
20	LTC Litecoin	LTC	$10,486,459,759.57	$151.26	69,329,445 LTC	$680,239,630.59	0.04%	0.37%	-3.04%
	Chainlink
	TerraUSD
	Dai
	NEAR Protocol
	Bitcoin Cash
	Cosmos
	TRON
	Stellar
	Fantom
	Decentraland
	Axie Infinity
	Hedera
	VeChain
	FTX Token
	The Sandbox
	Internet Computer
	Filecoin
	Bitcoin BEP2
	Theta Network
	Elrond
	Ethereum Classic
	Helium
	Monero
	Tezos
	IOTA
	UNUS SED LEO
	Aave
	Klaytn
	Harmony
	The Graph
	Gala
	EOS
	PancakeSwap
	Stacks
	Flow
	BitTorrent
	Loopring
	Curve DAO Token
	Kusama
	Maker
	Enjin Coin
	Bitcoin SV
	Quant
	eCash
	Amp
	Zcash
	Kadena
	Arweave
	Celo
	Basic Attention Token
	THORChain
	Neo
	Chiliz
	KuCoin Token
	OKB
	Waves
	Dash
	Huobi Token
	Nexo
	Oasis Network
	yearn.finance
	Compound
	TrueUSD
	Holo
	Mina
	XDC Network
	IoTeX
	NEM
	SushiSwap
	Theta Fuel
	1inch Network
	Ravencoin
	Celsius
	Decred
	Gnosis
	Revain
	Pax Dollar
	Zilliqa
	Ankr
	Immutable X
	WAX
	Qtum
	Dogelon Mars
	BORA
	Velas
	Secret
	OMG Network
	ICON
	Livepeer
	Audius
	Voyager Token
	renBTC
	APENFT
	Siacoin
	Bancor
	Horizen
	0x
	Syscoin
	Bitcoin Gold
	Synthetix
	Nervos Network
	Telcoin
	Perpetual Protocol
	Storj
	SKALE Network
	Hive
	Flux
	Kava
	SwissBorg
	IOST
	UMA
	Ontology
	WOO Network
	dYdX
	Ren
	Ocean Protocol
	Raydium
	Moonriver
	Polymath
	NuCypher
	CEEK VR
	Neutrino USD
	Golem
	GateToken
	Aragon
	DigiByte
	Serum
	Chromia
	Celer Network
	Nano
	OriginTrail
	DigitalBits
	XYO
	Ultra
	WINkLink
	Fei USD
	Fetch.ai
	JUST
	Swipe
	Reserve Rights
	MyNeighborAlice
	WazirX
	Dent
	Casper
	Powerledger
	Request
	Function X
	Injective Protocol
	Dusk Network
	Cartesi
	Dvision Network
	COTI
	Phantasma
	PAX Gold
	Mdex
	Lisk
	Alpha Finance Lab
	MediBloc
	Energy Web Token
	Reef
	Verge
	VeThor Token
	Ardor
	Biconomy
	aelf
	Civic
	Constellation
	NKN
	Unibright
	Orchid
	Polkastarter
	Bitcoin Diamond
	Conflux
	Bitcoin Standard Hashrate Token
	iExec RLC
	Status
	Origin Protocol
	Keep3rV1
	Sun (New)
	StormX

Historical Snapshot - 02 January 2022