Historical Snapshot - 28 December 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$900,076,230,596.97	$47,588.85	18,913,593 BTC	$33,430,376,883.39	-0.28%	-6.03%	-2.75%
2	ETH Ethereum	ETH	$452,043,198,574.35	$3,800.89	118,930,785 ETH	$17,299,472,802.79	-0.46%	-5.86%	-5.46%
3	BNB Binance Coin	BNB	$89,226,607,256.24	$534.93	166,801,148 BNB *	$2,791,585,161.96	-0.24%	-4.93%	1.18%
4	USDT Tether	USDT	$78,239,798,810.67	$1.0012	78,148,555,925 USDT *	$74,531,099,413.50	0.06%	0.12%	0.08%
5	SOL Solana	SOL	$54,886,552,517.09	$177.43	309,349,640 SOL *	$2,826,063,568.47	-1.13%	-9.21%	-1.48%
6	ADA Cardano	ADA	$47,938,891,423.20	$1.4023	34,186,772,661 ADA	$2,111,991,275.21	-1.16%	-7.31%	9.48%
7	USDC USD Coin	USDC	$42,130,122,777.18	$1.0008	42,094,730,545 USDC *	$4,171,719,361.17	-0.05%	0.13%	0.08%
8	XRP XRP	XRP	$40,546,296,041.69	$0.853	47,535,964,473 XRP *	$2,281,985,956.49	-0.74%	-7.91%	-9.99%
9	LUNA Terra	LUNA	$30,960,298,694.48	$85.37	362,667,206 LUNA *	$3,402,432,487.27	-1.73%	-5.98%	-2.38%
10	DOT Polkadot	DOT	$27,560,476,546.09	$27.91	987,579,315 DOT *	$2,373,946,823.06	-1.03%	-9.71%	10.77%
11	AVAX Avalanche	AVAX	$26,079,374,124.36	$107.22	243,242,317 AVAX *	$1,435,837,732.62	-1.63%	-5.62%	-13.07%
12	DOGE Dogecoin	DOGE	$23,100,234,623.93	$0.1741	132,670,764,300 DOGE	$954,075,336.55	-0.10%	-7.24%	1.72%
13	SHIB Shiba Inu	SHIB	$19,186,725,256.25	$0.00003494	549,063,278,876,302 SHIB *	$1,817,436,004.41	-0.64%	-10.33%	6.19%
14	MATIC Polygon	MATIC	$17,884,389,356.97	$2.4982	7,158,892,403 MATIC *	$2,817,594,926.98	-0.73%	-8.35%	5.14%
15	BUSD Binance USD	BUSD	$14,636,057,287.68	$1.0002	14,633,196,848 BUSD *	$5,062,402,814.66	-0.15%	0.19%	-0.04%
16	CRO Crypto.com Coin	CRO	$14,323,395,482.47	$0.567	25,263,013,692 CRO *	$339,114,238.97	0.41%	-9.15%	7.06%
17	WBTC Wrapped Bitcoin	WBTC	$12,394,284,575.08	$48,013.63	258,141 WBTC *	$257,412,589.21	-0.07%	-5.31%	-0.52%
18	UNI Uniswap	UNI	$11,597,858,987.16	$18.45	628,517,930 UNI *	$609,752,157.79	-0.34%	-3.23%	22.41%
19	LTC Litecoin	LTC	$10,108,832,345.67	$145.89	69,292,270 LTC	$1,315,031,070.71	-0.59%	-6.41%	-5.84%
20	UST TerraUSD	UST	$10,056,424,371.99	$1.0022	10,033,957,425 UST *	$139,518,951.51	-0.01%	0.17%	-0.49%
	Chainlink
	Algorand
	Dai
	Bitcoin Cash
	NEAR Protocol
	TRON
	Stellar
	Decentraland
	Axie Infinity
	Cosmos
	Fantom
	VeChain
	FTX Token
	The Sandbox
	Hedera
	Filecoin
	Theta Network
	Bitcoin BEP2
	Elrond
	Internet Computer
	Ethereum Classic
	IOTA
	Tezos
	Helium
	Monero
	UNUS SED LEO
	Aave
	Gala
	Klaytn
	The Graph
	PancakeSwap
	EOS
	Stacks
	Flow
	Loopring
	Harmony
	BitTorrent
	Kusama
	Maker
	Enjin Coin
	Bitcoin SV
	Quant
	Amp
	Kadena
	eCash
	Curve DAO Token
	Zcash
	Neo
	THORChain
	Basic Attention Token
	Chiliz
	OKB
	Arweave
	KuCoin Token
	Celo
	Waves
	Huobi Token
	Dash
	Holo
	Compound
	Nexo
	TrueUSD
	ICON
	IoTeX
	Oasis Network
	Mina
	SushiSwap
	NEM
	Theta Fuel
	1inch Network
	yearn.finance
	Ravencoin
	XDC Network
	Decred
	Pax Dollar
	Immutable X
	Zilliqa
	Celsius
	Audius
	Qtum
	OMG Network
	WAX
	Voyager Token
	BORA
	Ankr
	Revain
	Dogelon Mars
	Livepeer
	renBTC
	APENFT
	Siacoin
	Velas
	Secret
	Bancor
	Horizen
	Bitcoin Gold
	Telcoin
	dYdX
	0x
	Perpetual Protocol
	Synthetix
	Nervos Network
	Storj
	Gnosis
	UMA
	SwissBorg
	Hive
	Ontology
	IOST
	Ren
	SKALE Network
	Raydium
	Kava
	Ocean Protocol
	Neutrino USD
	CEEK VR
	NuCypher
	DigiByte
	Syscoin
	WOO Network
	GateToken
	Nano
	Moonriver
	Aragon
	Serum
	Celer Network
	Ultra
	Flux
	OriginTrail
	Golem
	WINkLink
	Polymath
	XYO
	Fei USD
	JUST
	Chromia
	Dent
	Reserve Rights
	MyNeighborAlice
	Fetch.ai
	Injective Protocol
	DigitalBits
	WazirX
	Function X
	Casper
	Request
	Cartesi
	Dvision Network
	COTI
	Lisk
	PAX Gold
	Alpha Finance Lab
	Mdex
	Reef
	Dusk Network
	VeThor Token
	Swipe
	MediBloc
	Verge
	Energy Web Token
	Biconomy
	Bitcoin Standard Hashrate Token
	Orchid
	Bitcoin Diamond
	NKN
	Phantasma
	Origin Protocol
	Status
	iExec RLC
	Conflux
	Polkastarter
	Ardor
	Sun (New)
	Unibright
	Civic
	MX TOKEN
	Constellation
	StormX
	Enzyme
	BakeryToken