Historical Snapshot - 21 December 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$925,255,868,119.27	$48,936.61	18,907,231 BTC	$27,055,803,927.85	-0.65%	4.39%	1.14%
2	ETH Ethereum	ETH	$477,751,386,114.62	$4,020.26	118,835,941 ETH	$16,388,555,197.52	-0.18%	2.20%	4.16%
3	BNB Binance Coin	BNB	$88,189,598,447.11	$528.71	166,801,148 BNB *	$1,461,697,111.33	-0.40%	1.06%	0.04%
4	USDT Tether	USDT	$76,248,825,086.45	$1.0004	76,218,596,824 USDT *	$55,687,834,681.70	0.05%	0.14%	-0.01%
5	SOL Solana	SOL	$55,528,846,910.13	$180.09	308,335,054 SOL *	$1,821,107,817.59	-0.70%	3.70%	11.66%
6	XRP XRP	XRP	$44,773,731,359.42	$0.9476	47,247,295,769 XRP *	$3,748,952,692.05	-1.12%	7.71%	16.74%
7	ADA Cardano	ADA	$43,771,331,723.98	$1.2809	34,173,411,658 ADA	$1,149,078,004.97	-0.29%	3.44%	1.14%
8	USDC USD Coin	USDC	$42,350,941,007.17	$1.0001	42,348,136,734 USDC *	$3,742,498,924.10	0.03%	0.04%	<0.01%
9	LUNA Terra	LUNA	$32,396,133,628.40	$87.45	370,450,572 LUNA *	$3,025,504,028.64	0.18%	6.56%	45.05%
10	AVAX Avalanche	AVAX	$29,995,570,703.84	$123.33	243,208,097 AVAX *	$1,732,104,244.64	0.53%	8.75%	41.26%
11	DOT Polkadot	DOT	$24,881,264,842.39	$25.19	987,579,315 DOT *	$893,276,893.70	-1.48%	4.75%	-3.72%
12	DOGE Dogecoin	DOGE	$22,700,770,658.29	$0.1712	132,617,095,389 DOGE	$621,397,179.48	-0.43%	2.30%	-10.37%
13	SHIB SHIBA INU	SHIB	$18,068,777,573.03	$0.00003291	549,059,666,342,722 SHIB *	$1,375,249,878.34	-0.72%	5.48%	-3.22%
14	MATIC Polygon	MATIC	$16,838,512,397.43	$2.3760	7,086,960,741 MATIC *	$2,302,408,030.08	1.62%	11.67%	22.46%
15	BUSD Binance USD	BUSD	$14,519,194,054.49	$1.0006	14,511,178,111 BUSD *	$4,432,251,992.25	0.09%	0.11%	0.11%
16	CRO Crypto.com Coin	CRO	$13,379,261,983.50	$0.5296	25,263,013,692 CRO *	$205,762,186.70	-0.47%	5.93%	-2.74%
17	WBTC Wrapped Bitcoin	WBTC	$12,497,680,840.54	$48,264.77	258,940 WBTC *	$232,149,387.49	-0.25%	3.26%	0.88%
18	LTC Litecoin	LTC	$10,727,182,011.11	$154.93	69,240,195 LTC	$1,053,723,084.92	-0.85%	1.51%	2.91%
19	UNI Uniswap	UNI	$9,466,594,928.92	$15.07	627,971,178 UNI *	$146,489,733.24	0.42%	4.07%	0.64%
20	DAI Dai	DAI	$9,331,271,459.97	$1.0045	9,289,379,644 DAI *	$524,147,706.34	-0.01%	0.29%	0.30%
	TerraUSD
	Chainlink
	Algorand
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Axie Infinity
	FTX Token
	Hedera
	NEAR Protocol
	VeChain
	Cosmos
	Bitcoin BEP2
	Filecoin
	Elrond
	The Sandbox
	Ethereum Classic
	Internet Computer
	THETA
	Helium
	Fantom
	Tezos
	IOTA
	UNUS SED LEO
	Monero
	The Graph
	Klaytn
	EOS
	Loopring
	Gala
	PancakeSwap
	Stacks
	Harmony
	BitTorrent
	Flow
	Aave
	Maker
	Bitcoin SV
	Kusama
	Quant
	Zcash
	Enjin Coin
	eCash
	Amp
	Curve DAO Token
	OKB
	Neo
	Arweave
	Kadena
	THORChain
	KuCoin Token
	Basic Attention Token
	Waves
	Chiliz
	Huobi Token
	Celo
	Dash
	Holo
	TrueUSD
	yearn.finance
	Nexo
	Compound
	IoTeX
	NEM
	Theta Fuel
	Mina
	XDC Network
	1inch Network
	Decred
	Pax Dollar
	BORA
	Celsius
	Oasis Network
	Qtum
	Ravencoin
	ICON
	OMG Network
	Immutable X
	WAX
	Ankr
	Revain
	Voyager Token
	renBTC
	Audius
	Siacoin
	Zilliqa
	Livepeer
	Bancor
	Horizen
	Bitcoin Gold
	APENFT
	SushiSwap
	Telcoin
	Perpetual Protocol
	Gnosis
	Secret
	0x
	Ren
	Dogelon Mars
	Storj
	Synthetix
	Ontology
	SwissBorg
	UMA
	Nervos Network
	Hive
	Raydium
	IOST
	Neutrino USD
	SKALE Network
	NuCypher
	DigiByte
	Kava
	dYdX
	XYO
	Ocean Protocol
	Moonriver
	Serum
	GateToken
	Syscoin
	Velas
	Nano
	WOO Network
	Golem
	Polymath
	WINkLink
	Celer Network
	Ultra
	Fei USD
	Fetch.ai
	JUST
	CEEK VR
	OriginTrail
	Reserve Rights
	Flux
	MyNeighborAlice
	Function X
	Chromia
	Lisk
	Request
	WazirX
	Injective Protocol
	Casper
	Dent
	PAX Gold
	Dvision Network
	Cartesi
	Reef
	Alpha Finance Lab
	HUSD
	Energy Web Token
	MediBloc
	Mdex
	Swipe
	DigitalBits
	Verge
	Aragon
	COTI
	Bitcoin Standard Hashrate Token
	Conflux
	MCO
	Orchid
	Status
	NKN
	VeThor Token
	Origin Protocol
	Bitcoin Diamond
	Sun (New)
	Ardor
	iExec RLC
	BICONOMY (BICO)
	Dusk Network
	Unibright
	Phantasma
	Polkastarter
	Divi
	Civic
	StormX
	MX TOKEN