Historical Snapshot - October 16, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $10,198,058,159 $640.41 15,924,369 $35,046,210 0.05% -0.16% 3.67%
2 Ethereum ETH $1,017,703,744 $11.97 85,015,982 $4,784,587 0.02% 0.63% -2.82%
3 Ripple XRP $290,207,883 $0.008180 35,475,773,335 * $585,717 0.02% -5.16% 10.96%
4 Litecoin LTC $186,870,271 $3.89 48,004,667 $1,292,106 0.05% -0.33% 1.62%
5 Ethereum Cla... ETC $84,616,175 $0.996353 84,925,940 $520,382 0.06% 0.19% -15.12%
6 Monero XMR $83,847,067 $6.39 13,128,673 $1,991,064 -0.34% -6.51% -8.56%
7 Dash DASH $75,742,035 $11.12 6,813,518 $472,842 0.10% -3.59% -4.91%
8 Augur REP $63,458,204 $5.77 11,000,000 * $490,118 -0.06% 1.17% -13.93%
9 Steem STEEM $45,578,531 $0.258550 176,284,979 $54,124 -0.24% -2.24% -30.57%
10 MaidSafeCoin MAID $40,292,422 $0.089034 452,552,412 * $1,033,177 0.02% 9.69% 5.64%
11 NEM XEM $36,180,292 $0.004020 8,999,999,999 * $22,940 0.06% -1.99% 3.02%
12 DigixDAO DGD $24,381,184 $12.19 2,000,000 * $7,166 0.08% 4.36% -2.12%
13 Dogecoin DOGE $23,901,167 $0.000225 106,463,819,859 $60,015 0.04% -0.07% -1.79%
14 Waves WAVES $23,097,289 $0.230973 100,000,000 * $141,322 0.50% 8.08% 7.91%
15 Factom FCT $22,359,990 $2.55 8,753,219 * $178,316 -0.10% -1.89% 6.01%
16 Lisk LSK $18,151,653 $0.181517 100,000,000 * $369,736 0.14% -3.49% -16.91%
17 Stellar Lumens XLM $16,873,164 $0.002463 6,851,353,993 * $12,664 0.18% -0.78% 4.99%
18 Emercoin EMC $13,402,741 $0.346016 38,734,444 $18,727 0.00% -2.37% -11.34%
19 Peerplays PEERPLAYS $12,788,010 $12.79 1,000,000 * $766 0.23% -2.48% -4.62%
20 BitShares BTS $11,677,273 $0.004535 2,574,974,375 * $54,469 -0.06% 1.70% -6.69%
21 Synereo AMP $11,134,830 $0.177915 62,585,264 * $79,992 0.12% 0.53% -13.98%
22 Counterparty XCP $11,095,365 $4.23 2,622,214 * $56,863 0.13% -2.49% 0.12%
23 Gulden NLG $10,943,197 $0.033941 322,421,526 ** $98,181 0.72% 5.87% 98.41%
24 Bytecoin BCN $9,785,632 $0.000054 181,652,074,371 $1,743 -0.31% -2.09% -3.75%
25 ShadowCash SDC $9,348,203 $1.42 6,587,484 * $78,653 0.04% 3.20% 15.91%
26 GameCredits GAME $9,283,348 $0.160060 57,999,140 $111,916 -0.22% 2.75% 37.35%
27 Nxt NXT $8,354,314 $0.008363 998,999,983 * $392,270 0.58% -1.87% -29.98%
28 Siacoin SC $8,249,854 $0.000423 19,507,565,021 $23,259 -0.10% -2.11% -5.71%
29 SingularDTV SNGLS $8,073,148 $0.013455 600,000,000 * $5,116 -0.13% -6.67% -24.75%
30 Xaurum XAUR $7,933,967 $0.093154 85,170,703 * $12,317 -0.26% -0.35% 1.43%
31 Storjcoin X SJCX $7,783,885 $0.154693 50,318,144 * $5,876 -0.09% -0.78% -7.82%
32 Bitcrystals BCY $7,312,689 $0.174331 41,947,188 * $18,002 -0.12% -9.09% -11.02%
33 Tether USDT $6,951,591 $1.00 6,951,591 * $241,997 0.00% 0.00% 0.00%
34 Peercoin PPC $6,897,087 $0.292594 23,572,185 $23,491 -0.11% -0.99% -0.59%
35 Agoras Tokens AGRS $5,130,219 $0.122148 42,000,000 * $861 -1.88% -1.07% -4.08%
36 YbCoin YBC $4,974,189 $1.65 3,011,795 * $120,950 -0.03% -0.45% -2.93%
37 SysCoin SYS $4,510,977 $0.009268 486,742,587 $13,312 -0.10% 2.28% 3.88%
38 Namecoin NMC $4,048,861 $0.274752 14,736,400 $6,022 0.14% -1.10% -4.44%
39 I/O Coin IOC $3,923,631 $0.240909 16,286,766 * $7,205 0.03% -5.21% -8.64%
40 FedoraCoin TIPS $3,781,701 $0.000009 439,419,596,958 $2,286 0.27% -5.17% -13.94%
41 Stratis STRAT $3,763,397 $0.038358 98,113,262 $35,354 0.00% -1.62% 29.99%
42 BitcoinDark BTCD $3,694,278 $2.87 1,288,862 $24,290 0.28% 3.88% 10.16%
43 Global Curre... GCR $3,238,917 $0.031875 101,612,768 * $4,359 0.12% -2.04% 7.83%
44 GridCoin GRC $3,045,020 $0.007982 381,498,092 $8,101 -0.00% -2.13% 6.04%
45 Rubycoin RBY $3,016,937 $0.127946 23,579,794 * $2,641 0.10% -2.65% -9.13%
46 PotCoin POT $2,956,990 $0.013790 214,426,308 $512,439 0.30% 15.09% 36.95%
47 DigiByte DGB $2,917,847 $0.000397 7,353,437,083 $112,767 0.23% 6.29% 22.35%
48 Vcash XVC $2,823,792 $0.189542 14,897,982 $9,502 -0.11% -2.19% 9.86%
49 NautilusCoin NAUT $2,713,092 $0.167682 16,180,000 * $9,625 -0.23% -1.21% -18.64%
50 Decred DCR $2,695,374 $0.934168 2,885,321 $6,296 -0.06% -2.03% -10.58%
51 Yocoin YOC $2,553,663 $0.078702 32,447,409 * $118,435 -1.04% -1.93% 29.99%
52 BlackCoin BLK $2,544,591 $0.033603 75,724,665 * $7,601 0.07% -1.80% 3.52%
53 NAV Coin NAV $2,496,919 $0.041895 59,599,414 * $31,325 -0.11% -0.08% -7.19%
54 HitCoin HTC $2,260,729 $0.000206 10,996,318,099 ** $17,108 -0.67% -6.67% 1.46%
55 Steem Dollars SBD $1,989,550 $0.943932 2,107,727 * $12,716 -0.00% 1.81% -1.43%
56 Omni OMNI $1,836,179 $3.31 554,492 * $1,048 0.01% -3.38% -16.37%
57 SolarCoin SLR $1,793,788 $0.051768 34,650,342 * $896 0.08% -3.94% -1.15%
58 SuperNET UNITY $1,740,550 $2.13 816,061 * $2,557 -1.06% -2.73% -14.66%
59 VPNCoin VPN $1,725,474 $0.004310 400,339,746 * $3,636 0.16% -3.21% -16.76%
60 Expanse EXP $1,538,136 $0.376303 4,087,492 $35,703 0.23% -0.04% 2.50%
61 Scotcoin SCOT $1,417,875 $0.001418 1,000,000,000 * $323 0.13% 7.23% -15.02%
62 HiCoin XHI $1,400,103 $0.011415 122,653,105 $19,855 0.12% -6.31% -41.15%
63 FairCoin FAIR $1,358,877 $0.025797 52,674,840 * $71 -0.09% -0.46% 7.88%
64 Clams CLAM $1,352,166 $0.692891 1,951,484 * $90,690 0.37% -3.44% -10.79%
65 FuelCoin FC2 $1,327,805 $0.013251 100,206,032 ** $9,557 1.01% 8.91% 754.61%
66 CureCoin CURE $1,322,414 $0.050032 26,431,310 ** $1,955 0.01% -0.90% -3.22%
67 MonaCoin MONA $1,287,508 $0.032092 40,119,384 $3,602 0.12% 1.65% 9.92%
68 LBRY Credits LBC $1,285,077 $0.071222 18,043,317 $23,476 -0.40% -5.84% -24.71%
69 DigitalNote XDN $1,277,555 $0.000186 6,868,709,303 $15,930 0.18% 11.02% 38.93%
70 Burst BURST $1,269,863 $0.000793 1,600,870,416 $29,490 0.26% 1.34% 21.72%
71 ReddCoin RDD $1,263,400 $0.000045 28,255,489,194 * $1,954 -0.69% 0.25% -1.32%
72 DNotes NOTE $1,237,767 $0.011162 110,895,736 $23,843 -0.12% 3.33% 11.34%
73 EarthCoin EAC $1,230,663 $0.000132 9,346,468,332 $1,432 -0.34% -2.37% -2.73%
74 Nexus NXS $1,203,145 $0.027960 43,031,336 $923 0.06% -4.04% -0.70%
75 MUSE MUSE $1,173,320 $0.000853 1,374,840,478 * $1,655 1.68% -49.10% ?
76 Radium RADS $1,154,661 $0.389078 2,967,685 * $3,499 -0.22% -2.69% -11.39%
77 Blocknet BLOCK $1,145,393 $0.292901 3,910,516 * $4,387 0.32% 6.46% 30.41%
78 VeriCoin VRC $1,138,206 $0.040894 27,832,767 $2,403 -0.38% -5.39% -3.69%
79 Vertcoin VTC $1,076,006 $0.036072 29,829,062 $4,891 0.01% -2.67% -2.99%
80 Primecoin XPM $1,065,048 $0.064686 16,464,778 $5,316 -0.08% -2.62% -4.86%
81 Auroracoin AUR $1,052,842 $0.121601 8,658,139 ** $471 0.03% -8.67% -2.51%
82 Qora QORA $1,020,462 $0.000102 10,000,000,000 * $10,599 -0.07% 3.61% 18.11%
83 Virtacoin VTA $1,000,577 $0.000085 11,840,607,764 $1,330 -0.79% -4.15% -34.85%
84 Breakout Stake BRX $1,000,017 $0.159541 6,268,082 * $278 2.01% 7.38% 11.54%
85 Feathercoin FTC $987,759 $0.007124 138,651,704 $2,135 -0.13% -3.75% -4.29%
86 Aeon AEON $983,179 $0.077498 12,686,512 $1,807 0.12% 8.49% 61.02%
87 Quark QRK $982,238 $0.003927 250,101,047 $729 0.66% -1.00% 2.41%
88 MMNXT MMNXT $976,711 $0.097671 10,000,000 * $4,958 -0.02% 2.55% 42.12%
89 SARCoin SAR $962,947 $0.015464 62,270,656 * $5,273 -0.55% 6.67% -20.08%
90 ION ION $904,593 $0.110783 8,165,478 * $65 -0.18% -21.49% -31.31%
91 Asiadigicoin ADCN $844,969 $0.096349 8,769,863 $14,699 0.35% -1.83% 23.23%
92 WorldCoin WDC $836,834 $0.007683 108,924,194 $1,517 -0.01% 0.65% -3.50%
93 Voxels VOX $811,350 $0.025757 31,500,000 * $48,486 0.21% -13.07% -17.58%
94 Mintcoin MINT $781,896 $0.000033 23,686,643,328 * $31 -0.05% -1.81% 12.60%
95 Boolberry BBR $757,195 $0.092481 8,187,580 $12,213 -0.17% 4.27% 7.49%
96 NuBits USNBT $755,418 $0.997799 757,084 * $485 0.00% -0.17% -0.14%
97 Startcoin START $753,251 $0.016709 45,079,785 ** $28,308 0.02% 17.65% 70.71%
98 Novacoin NVC $746,678 $0.491542 1,519,052 $1,378 0.12% -0.65% -5.14%
99 Adzcoin ADZ $710,960 $0.014680 48,431,925 $12,361 0.92% -22.12% -31.18%
100 Jinn JINN $705,012 $12.01 58,703 * $180 -0.07% ? ?
101 BlockPay BLOCKPAY $695,107 $0.128052 5,428,300 * $407 0.26% 0.14% 5.42%
102 NuShares NSR $676,421 $0.000415 1,630,200,855 * $23,367 0.10% -8.19% 16.92%
103 Stealthcoin XST $671,785 $0.027257 24,645,930 $16,725 -0.72% 13.87% 53.57%
104 GoldCoin GLD $619,262 $0.015585 39,734,722 $333 0.45% -7.88% -22.63%
105 ZCoin XZC $617,505 $3.69 167,500 $27,824 -0.42% 4.79% 121.78%
106 SaluS SLS $614,565 $0.613349 1,001,983 * $427 0.05% 0.32% 7.58%
107 Swiscoin SCN $607,680 $0.013075 46,476,242 $48,379 -0.20% -1.24% -44.26%
108 Horizon HZ $604,420 $0.000606 997,285,886 * $373,035 1.13% 9.25% 177.83%
109 Gambit GAM $568,821 $0.393476 1,445,631 * $3,623 0.03% -0.51% 1.22%
110 Viacoin VIA $562,183 $0.025662 21,907,598 $2,686 0.61% -0.90% 8.47%
111 BitBay BAY $541,028 $0.000538 1,005,888,940 * $463 -0.13% -1.39% -1.68%
112 FlorinCoin FLO $521,723 $0.004201 124,197,561 $29,685 -0.71% 3.02% 26.57%
113 Rise RISE $520,590 $0.005022 103,671,268 * $1,813 1.15% -4.70% -14.20%
114 BoostCoin BOST $511,016 $0.043104 11,855,487 $281 -0.00% -3.34% -9.30%
115 Diamond DMD $505,911 $0.281339 1,798,224 $222 0.12% -1.79% 0.24%
116 BilShares BILS $505,354 $0.000505 1,000,000,000 * $240 -0.00% -0.01% -0.83%
117 Megacoin MEC $504,689 $0.015346 32,886,450 $730 0.07% -3.14% -6.56%
118 Obits OBITS $487,807 $0.067451 7,232,031 * $2,207 0.01% -13.73% ?
119 1CRedit 1CR $461,582 $7.60 60,710 $212,429 -1.29% 13.98% 102.73%
120 AmberCoin AMBER $449,234 $0.010323 43,519,121 ** $1,769 1.21% -3.80% -29.85%
121 Myriad XMY $447,817 $0.000320 1,399,242,815 $18,430 -0.35% -9.41% 43.19%
122 Breakout BRK $433,511 $0.024993 17,345,308 $341 -0.59% -0.67% -13.56%
123 Stress STS $432,990 $0.000766 565,134,332 $16 -0.82% 11.65% 24.45%
124 Riecoin RIC $423,051 $0.015299 27,651,783 $3,434 -0.15% -4.25% 15.67%
125 Pesobit PSB $414,241 $0.020324 20,382,175 * $8,537 0.21% 5.23% -57.77%
126 ZcCoin ZCC $411,040 $0.006667 61,657,044 $2,129 0.15% -1.76% -1.97%
127 HempCoin HMP $403,773 $0.000298 1,355,380,770 $25 -3.25% -26.39% 33.96%
128 EvergreenCoin EGC $399,483 $0.030444 13,121,850 $5,638 -0.08% 0.05% 31.14%
129 Bitmark BTM $388,261 $0.179203 2,166,603 $5,128 0.11% -4.09% -40.05%
130 FoldingCoin FLDC $387,945 $0.000937 413,933,739 * $1,469 -0.10% -1.40% 1.80%
131 Project Decorum PDC $384,868 $0.007697 50,000,000 * $108 0.05% -1.44% -6.10%
132 Infinitecoin IFC $376,928 $0.000004 90,596,274,910 $1,256 -0.24% -2.15% -0.48%
133 GetGems GEMZ $370,082 $0.004199 88,135,199 * $39 3.17% 15.15% 30.53%
134 Unobtanium UNO $359,258 $1.82 197,417 $354 -0.02% -2.52% 28.24%
135 UnionCoin UNC $345,995 $0.041246 8,388,608 $112 0.60% -3.34% -1.72%
136 Cryptonite XCN $344,743 $0.001679 205,328,613 $8,908 0.79% 4.57% 13.75%
137 Digitalcoin DGC $344,638 $0.010022 34,389,793 $352 0.02% -1.79% -5.04%
138 CannabisCoin CANN $343,659 $0.004450 77,230,748 $577 -0.45% 2.38% 9.00%
139 Zetacoin ZET $342,642 $0.002077 164,952,458 $726 0.00% 3.20% 6.42%
140 Applecoin APC $341,827 $0.015338 22,286,048 * $81 0.08% -4.23% 0.33%
141 NeuCoin NEU $335,967 $0.000614 547,300,917 * $165 1.06% -1.96% -4.36%
142 NobleCoin NOBL $328,026 $0.000144 2,280,123,496 $17,614 -0.71% -3.53% 76.97%
143 Wild Beast B... WBB $327,890 $0.166230 1,972,504 $1,071 1.26% -5.21% 54.57%
144 Diem DIEM $325,372 $0.000015 21,739,971,929 $719 -1.13% 2.15% -6.50%
145 Safe Exchang... SEC $320,115 $0.000149 2,147,483,647 * $644 -0.01% 2.78% 1.22%
146 HunterCoin HUC $312,966 $0.021863 14,315,176 $5,248 -0.16% -8.12% 46.23%
147 GeoCoin GEO $310,605 $0.126515 2,455,079 $1,893 -0.06% -3.78% -1.62%
148 Einsteinium EMC2 $305,648 $0.001498 204,033,522 $3,913 -0.07% 0.34% 11.29%
149 Zeitcoin ZEIT $303,113 $0.000009 35,540,471,594 $41 -2.62% 9.80% -27.94%
150 bitCNY BITCNY $300,679 $0.146679 2,049,904 * $15,312 -0.31% -0.12% -0.56%
151 NeosCoin NEOS $298,794 $0.099040 3,016,897 $3,914 -0.25% -5.91% -10.79%
152 InstantDEX DEX $292,694 $0.292694 1,000,000 * $10 0.58% -19.88% -20.95%
153 AsiaCoin AC $288,452 $0.000506 570,176,553 $21 0.05% 125.34% 41.20%
154 Anoncoin ANC $280,638 $0.132984 2,110,317 $1,654 0.06% -3.22% -2.30%
155 Verge XVG $278,553 $0.000022 12,793,464,160 $787 -0.94% -13.28% -13.30%
156 LTBcoin LTBC $269,400 $0.000558 482,888,950 * $4,513 0.19% 6.27% 35.72%
157 OKCash OK $265,848 $0.003925 67,734,967 * $505 0.06% 1.64% 9.58%
158 Jewels JWL $264,327 $0.013198 20,027,869 * $648 0.05% 1.05% 0.75%
159 Circuits of ... COVAL $252,404 $0.000631 400,000,000 * $2,099 0.00% -2.74% -4.93%
160 Dotcoin DOT $249,739 $0.001562 159,843,962 * $1,610 -0.38% -11.50% 7.26%
161 Coin2.1 C2 $241,551 $0.002416 99,976,323 * $9,598 1.68% 16.15% 49.74%
162 PinkCoin PINK $241,459 $0.000662 364,755,050 * $29,621 -0.25% -4.21% 85.59%
163 EuropeCoin ERC $227,884 $0.023570 9,668,358 * $230 1.31% 5.44% 23.29%
164 Bitstar BITS $224,788 $0.011944 18,820,916 $6,138 0.54% -3.21% 57.29%
165 BitSwift SWIFT $220,472 $0.054388 4,053,676 * $90 -1.22% -5.93% -7.35%
166 CrownCoin CRW $219,409 $0.020182 10,871,753 $344 0.06% -2.76% 11.81%
167 2GIVE 2GIVE $218,223 $0.000433 503,581,318 $292 -0.07% 10.59% 72.61%
168 TagCoin TAG $215,671 $0.043393 4,970,203 $329 0.29% 0.62% -0.17%
169 CloakCoin CLOAK $214,925 $0.044860 4,790,990 * $296 0.32% -9.92% 7.31%
170 Mineum MNM $214,484 $0.022800 9,407,036 $139 -0.09% 1.17% -21.50%
171 Jumbucks JBS $208,184 $0.057477 3,622,034 $206 -0.17% -1.01% -5.91%
172 Pandacoin PND $207,092 $0.000006 32,514,916,898 $10 0.24% 12.80% 15.53%
173 StabilityShares XSI $206,446 $0.022314 9,251,928 $931 -0.40% -0.30% -7.39%
174 Ixcoin IXC $205,557 $0.009789 20,999,088 * $118 1.56% 6.45% -13.61%
175 SpreadCoin SPR $202,895 $0.030490 6,654,544 $145 -0.01% -5.39% 10.69%
176 AudioCoin ADC $198,391 $0.000253 785,671,354 $377 -0.15% -0.14% 8.15%
177 Darknet DNET $191,162 $0.004111 46,503,437 $536 0.47% 8.03% 29.77%
178 Magi XMG $189,985 $0.032374 5,868,451 $1,742 -0.36% -6.04% 35.03%
179 Shift SHIFT $188,281 $0.023367 8,057,408 $1,267 0.17% 4.57% -29.24%
180 SecureCoin SRC $187,179 $0.028477 6,573,060 $861 0.04% -1.46% -6.42%
181 MazaCoin MZC $186,873 $0.000175 1,067,279,272 $224 0.28% 2.70% 11.15%
182 Capricoin CPC $183,130 $0.241690 757,708 * $953 0.25% -2.29% 0.42%
183 Pepe Cash PEPECASH $178,197 $0.000254 701,884,009 * $11,165 -4.61% -28.53% 234.44%
184 Energycoin ENRG $176,255 $0.001465 120,326,021 $246 0.79% -5.25% 6.52%
185 MaxCoin MAX $175,171 $0.004225 41,459,435 $1,870 0.54% -15.14% 37.31%
186 CasinoCoin CSC $173,466 $0.004494 38,601,187 $92 -0.49% 16.00% -4.86%
187 Krypton KR $167,195 $0.057441 2,910,710 * $1,193 1.54% 1.80% 39.06%
188 Orbitcoin ORB $165,991 $0.059526 2,788,521 $188 0.06% 0.86% 6.15%
189 Bitcoin Plus XBC $165,595 $1.90 87,062 * $420 0.65% 1.42% 21.49%
190 SmileyCoin SMLY $159,772 $0.000006 25,373,671,667 ** $83 -0.03% -0.63% 1.22%
191 Sync SYNC $151,957 $129.11 1,177 * $315 0.05% -2.69% 0.58%
192 SIBCoin SIB $149,491 $0.012363 12,092,203 ** $768 -0.01% -2.13% 8.13%
193 Electronic G... EFL $147,314 $0.009901 14,879,181 ** $339 -0.24% -2.18% -7.47%
194 Rimbit RBT $135,489 $0.001182 114,626,085 * $14 -0.44% -17.09% -20.38%
195 DubaiCoin DBIC $133,208 $0.022435 5,937,465 $322 0.15% -4.51% -16.37%
196 UltraCoin UTC $131,681 $0.004082 32,255,290 $82 0.19% -25.70% -15.27%
197 Creditbit CRBIT $130,726 $0.010495 12,455,898 $74 -1.04% -3.74% -20.34%
198 Quatloo QTL $130,324 $0.025746 5,062,002 $2,292 -0.52% -8.69% 43.21%
199 VeriumReserve VRM $129,353 $0.195391 662,022 $323 -0.13% -34.95% -19.01%
200 DT Token DRACO $128,596 $0.001565 82,148,876 * $5,110 -0.16% -7.85% -39.31%
201 ReeCoin REE $128,399 $0.010411 12,333,264 $119 -5.87% -22.23% -58.06%
202 Xiaomicoin MI $127,588 $0.000315 405,155,243 * $791 ? 16.91% 78.27%
203 WhiteCoin XWC $125,201 $0.000408 306,584,146 $48 0.06% -4.52% 1.85%
204 NoLimitCoin NLC $124,342 $0.000613 202,959,075 * $120 -0.54% -3.35% -4.36%
205 BellaCoin BELA $123,077 $0.005359 22,965,650 $4,226 -0.16% -1.32% 18.65%
206 Qibuck QBK $121,542 $0.231308 525,457 * $3,966 -0.63% -12.93% 8.84%
207 Fantomcoin FCN $121,381 $0.025125 4,831,112 $80 0.00% -6.75% 5.81%
208 Silk SLK $118,752 $0.007229 16,428,292 $1,113 -0.53% -4.90% -11.65%
209 Synergy SNRG $117,370 $0.053379 2,198,805 * $715 0.13% -0.32% 8.64%
210 TrumpCoin TRUMP $115,933 $0.017791 6,516,404 $683 -1.43% -16.44% -36.36%
211 Cryptographi... CGA $112,653 $0.533188 211,282 $6,858 -0.67% -7.96% -27.70%
212 bitUSD BITUSD $108,059 $1.00 108,055 * $1,585 0.04% -1.86% -2.48%
213 Mooncoin MOON $107,190 $4.9e-07 217,305,451,404 $105 -0.96% -7.22% -7.52%
214 Mediterranea... MED $103,567 $0.002562 40,431,897 $178 0.05% 5.24% -15.85%
215 Syndicate SYNX $102,167 $0.013198 7,741,320 * $796 0.31% -16.50% -17.30%
216 Bytecent BYC $101,963 $0.079573 1,281,381 $2,097 0.75% -18.76% -43.88%
217 LIQUID LQD $97,160 $0.284331 341,714 * $171 0.58% -1.87% -25.78%
218 NetCoin NET $94,609 $0.000126 747,945,038 $111 -0.19% -2.69% -9.05%
219 Crypto Bullion CBX $94,240 $0.096487 976,717 $23 -0.58% 0.28% -8.60%
220 Groestlcoin GRS $93,771 $0.001432 65,490,994 $11 -0.04% 2.89% 10.52%
221 HempCoin THC $92,007 $0.000447 205,664,229 $194 -0.10% -4.34% 80.23%
222 BitBean BITB $91,657 $0.000057 1,597,518,208 * $165 -0.08% -8.19% 3.18%
223 Joincoin J $90,822 $0.037094 2,448,402 $67 -0.09% -1.38% -0.73%
224 Dimecoin DIME $88,092 $1.7e-07 506,450,965,319 $100 -4.47% 51.14% 63.21%
225 Elcoin EL $87,162 $0.007776 11,208,967 * $77 0.44% 2.96% -32.15%
226 Gycoin (Publ... GYC $80,890 $0.001926 42,000,000 $1,876 0.52% 1.23% 18.17%
227 Cannacoin CCN $79,661 $0.017000 4,685,913 $729 -0.52% -4.98% -9.41%
228 Tickets TIX $79,521 $0.000001 66,876,281,414 $12 -0.00% -0.01% -6.67%
229 BlueCoin BLU $76,255 $0.000133 573,002,774 $1,750 -3.42% 10.94% 15.72%
230 Blitzcash BLITZ $75,765 $0.018870 4,015,028 * $918 1.20% 10.84% 15.62%
231 HOdlcoin HODL $73,040 $0.003634 20,101,602 $126 0.07% -4.75% -14.04%
232 Titcoin TIT $70,934 $0.001422 49,898,202 $1,419 0.40% 18.65% -4.97%
233 vTorrent VTR $69,537 $0.006432 10,810,785 $972 0.07% 2.29% 10.87%
234 Canada eCoin CDN $69,230 $0.000717 96,522,839 $27 1.24% 3.33% -3.61%
235 Tao TAO $68,537 $0.002285 30,000,000 $57 0.17% 65.78% -17.28%
236 Sexcoin SXC $68,483 $0.000580 118,074,977 $349 0.43% -20.21% -39.08%
237 BitSend BSD $65,680 $0.005225 12,571,272 $183 0.26% 7.30% 40.43%
238 ArtByte ABY $65,352 $0.000092 707,223,928 ** $58 -0.52% -3.60% 13.37%
239 Sphere SPHR $61,258 $0.019870 3,082,940 * $772 -0.07% 11.64% -10.46%
240 Rubies RBIES $59,276 $0.005838 10,152,727 * $787 -0.21% 7.00% 1.10%
241 Truckcoin TRK $58,508 $0.000680 86,034,557 * $238 -0.33% -0.28% 1.16%
242 Coin(O) CNO $57,999 $0.000580 100,024,575 $10 -0.04% 0.30% 10.43%
243 MojoCoin MOJO $57,262 $0.000535 107,053,252 * $413 -1.42% 7.18% 5.60%
244 MonetaryUnit MUE $55,162 $0.000537 102,701,569 $84 0.05% -0.40% -11.18%
245 Hyper HYPER $53,772 $0.007803 6,891,434 $26 0.23% 1.16% 30.14%
246 DeBuNe DEBUNE $52,292 $0.225657 231,731 * $82 0.59% 15.17% ?
247 Terracoin TRC $51,374 $0.003084 16,659,980 $92 0.05% 3.89% 1.29%
248 BABCoin BABCOIN $48,952 $0.002448 20,000,000 * $605 -0.49% 4.46% ?
249 SecretCoin SCRT $46,184 $0.010954 4,216,302 * $12 0.15% 40.59% 53.17%
250 Cryptojacks CJ $45,022 $0.000113 396,770,088 $71 -0.06% -8.72% -21.28%
251 1337 1337 $44,114 $0.000004 11,322,498,491 * $57 -0.17% -13.03% -21.38%
252 TeslaCoin TES $43,235 $0.000635 68,067,150 $245 -1.03% -5.69% 17.28%
253 Sterlingcoin SLG $43,057 $0.011094 3,881,156 $26 1.18% -10.23% 17.53%
254 TransferCoin TX $41,891 $0.007399 5,661,474 * $194 0.01% -0.58% 7.54%
255 Bata BTA $41,070 $0.008559 4,798,539 $181 -0.11% 3.40% -10.17%
256 The Viral Ex... TVE $40,886 $0.083626 488,918 * $64 0.54% -1.87% ?
257 ECCoin ECC $39,652 $0.000002 20,312,452,059 $14 0.04% 1.07% 14.84%
258 ARbit ARB $38,513 $0.007995 4,817,173 $40 -1.72% -0.09% -1.03%
259 bitBTC BITBTC $38,221 $664.93 57.4822 * $142 -0.09% 0.84% 5.28%
260 DopeCoin DOPE $38,071 $0.000270 141,157,233 $91 -0.21% 16.98% 61.37%
261 Deutsche eMark DEM $37,557 $0.001492 25,174,374 $161 -1.01% -8.13% 52.73%
262 BitBar BTB $36,997 $1.32 27,970 $331 -2.09% 92.67% 205.90%
263 Cryptofund FUND $35,341 $0.035341 1,000,000 * $14 1.60% 3.18% -40.82%
264 The Cypherfunks FUNK $33,536 $8.1e-07 41,373,181,979 $11 -0.60% -21.51% 8.33%
265 Influxcoin INFX $33,016 $0.019730 1,673,383 $219 -0.09% -9.09% -7.01%
266 FlutterCoin FLT $31,983 $0.000102 312,144,654 $34 0.05% -6.04% 10.73%
267 PostCoin POST $31,436 $0.002045 15,368,716 * $49 0.12% 4.27% -0.96%
268 KoreCoin KORE $30,932 $0.016894 1,830,949 * $29 0.49% 5.35% -8.85%
269 GoldPieces GP $30,645 $0.025116 1,220,161 * $486 1.37% 6.24% 0.39%
270 Pakcoin PAK $29,197 $0.001087 26,865,500 $43 0.38% -25.23% -5.80%
271 Sprouts SPRTS $28,177 $0.000006 4,400,058,978 * $20 0.05% -0.17% 3.67%
272 QuazarCoin QCN $27,932 $0.005972 4,676,809 $160 0.81% -10.44% -3.32%
273 WayGuide WAY $27,432 $0.000274 100,020,722 * $11 0.25% 9.11% 16.84%
274 SoonCoin SOON $24,655 $0.001978 12,462,620 * $259 -1.16% -15.32% -22.19%
275 Francs FRN $26,887 $0.015686 1,714,100 $45 6.25% 133.50% 145.83%
276 BillaryCoin BLRY $26,876 $0.003001 8,956,605 $154 2.58% -14.32% -22.07%
277 Karbowanec KRB $26,246 $0.015728 1,668,705 $255 1.57% -1.03% -10.01%
278 PutinCoin PUTIN $25,407 $0.000256 99,236,592 $146 0.06% 4.24% 1.07%
279 HTMLCOIN HTML5 $22,851 $5.6e-07 40,659,020,000 $14 -7.04% -67.91% -62.64%
280 Sativacoin STV $22,613 $0.003198 7,071,092 $849 0.45% -0.36% -29.39%
281 ExclusiveCoin EXCL $21,915 $0.005770 3,798,254 $504 0.05% -2.91% -16.46%
282 GoldBlocks GB $21,369 $0.001824 11,714,203 $66 -0.53% 2.97% -13.73%
283 Blakecoin BLC $21,356 $0.001793 11,910,789 $240 0.05% -2.82% 4.52%
284 HoboNickels HBN $21,062 $0.000670 31,436,744 $32 0.07% -7.50% 5.30%
285 Quotient XQN $20,640 $0.000861 23,981,265 * $55 0.29% -8.65% -7.12%
286 Sling SLING $20,633 $0.019210 1,074,095 * $1,957 -1.26% 23.71% -8.59%
287 BBQCoin BQC $20,512 $0.000404 50,765,854 $17 -0.22% -0.25% -14.33%
288 Bottlecaps CAP $20,496 $0.000256 79,955,203 $18 -0.36% -19.89% 15.27%
289 Moin MOIN $19,893 $0.003039 6,545,041 * $81 -0.47% -5.81% -8.17%
290 GPU Coin GPU $18,866 $0.000466 40,477,042 $109 -2.55% 10.73% -3.62%
291 UnbreakableCoin UNB $17,427 $0.007650 2,278,150 $500 0.23% 2.12% -14.29%
292 Franko FRK $16,123 $0.025313 636,950 $207 1.22% 7.76% 12.78%
293 SOILcoin SOIL $15,383 $0.004549 3,381,312 $13 -0.00% -1.22% 1.44%
294 UFO Coin UFO $14,819 $0.000006 2,314,151,262 $97 0.05% -0.17% 3.67%
295 MasterTrader... MTR $14,818 $0.001411 10,504,073 * $30 1.95% 2.03% -23.84%
296 Nyancoin NYAN $14,569 $0.000050 289,632,490 $21 0.31% -2.60% 8.38%
297 RevolverCoin XRE $14,517 $0.000828 17,526,299 $31 0.05% 2.99% -15.90%
298 Atomic Coin ATOM $13,945 $0.002076 6,716,291 $2,099 -1.36% 48.54% ?
299 Grantcoin GRT $13,608 $0.000347 39,257,175 * $27 -0.40% 3.21% -14.98%
300 Bikercoin BIC $13,211 $0.003236 4,082,989 $134 2.72% 64.50% 61.10%
301 Universal Cu... UNIT $12,979 $0.000995 13,046,431 $21 -0.04% -5.26% 15.38%
302 Veltor VLT $12,639 $0.026174 482,872 $172 1.09% -40.77% -30.25%
303 Neutron NTRN $12,571 $0.000996 12,617,684 * $61 0.09% 0.88% 59.26%
304 BitSeeds XSEED $11,836 $0.000800 14,786,342 $57 0.05% -0.17% 3.67%
305 Artex Coin ATX $11,574 $0.000936 12,366,826 $319 2.02% 68.02% 41.06%
306 UniQredit UNIQ $10,911 $0.001586 6,881,603 $55 2.83% -11.51% -2.54%
307 SongCoin SONG $10,854 $0.000333 32,565,300 $302 0.15% 0.21% 4.98%
308 GlobalBoost-Y BSTY $10,777 $0.001327 8,121,591 $86 -0.76% 2.50% 9.63%
309 X-Coin XCO $10,570 $0.000853 12,384,976 * $418 0.09% -10.93% -11.12%
310 Viral VIRAL $10,517 $0.001946 5,403,616 * $169 0.89% -5.83% 10.55%
311 DigiCube CUBE $10,341 $0.000007 1,464,609,075 * $89 -0.28% 2.66% -4.91%
312 Argentum ARG $10,201 $0.001616 6,310,983 $11 0.28% 7.07% 2.78%
313 8Bit 8BIT $10,002 $0.014049 711,961 * $70 -1.01% -3.50% 12.75%
314 Cashout CSH $9,905 $0.011012 899,440 $105 0.00% ? ?
315 GameBet Coin GBT $9,270 $0.000448 20,679,399 * $14 0.05% 20.90% -1.65%
316 BERNcash BERN $9,000 $0.000181 49,748,000 $34 -0.57% -1.16% -28.03%
317 GCoin GCN $8,679 $9.8e-08 88,621,910,000 $28 -1.03% 0.42% 27.57%
318 Cypher CYP $8,560 $0.001345 6,365,285 * $128 0.05% 0.31% 4.66%
319 FujiCoin FJC $8,217 $0.000012 705,486,540 $15 -4.34% -9.00% 3.43%
320 RhinoCoin RHC $7,515 $0.037212 201,941 ** $1,636 -0.26% 1.39% -17.36%
321 Bitzeny ZNY $7,483 $0.000099 75,614,500 $36 2.98% 10.21% -4.18%
322 Unitus UIS $7,420 $0.000209 35,482,682 $43 0.31% 10.25% 30.31%
323 ZiftrCOIN ZRC $7,074 $0.000554 12,773,630 $89 0.51% -18.36% -25.23%
324 SaffronCoin SFR $6,919 $0.000339 20,386,026 $46 0.05% -4.41% 8.46%
325 Destiny DES $6,905 $0.004316 1,600,000 $34 0.18% ? -4.05%
326 CryptoEscudo CESC $6,653 $0.000046 144,105,100 ** $834 -1.08% -27.06% -15.41%
327 WARP WARP $6,535 $0.005967 1,095,224 * $188 0.10% 8.88% 46.69%
328 BumbaCoin BUMBA $5,975 $0.000282 21,224,607 $41 0.02% -0.29% ?
329 World Gold Coin WGC $5,905 $0.001903 3,102,200 $1,596 0.39% -12.71% -45.29%
330 42 Coin 42 $5,787 $81.65 70.871773 $27 0.05% 13.73% 4.15%
331 Debitcoin DBTC $5,568 $0.000327 17,045,305 $21 -1.53% -5.66% -0.45%
332 Newbium NEWB $5,379 $0.000224 24,000,000 * $13 0.05% 20.49% -22.97%
333 Swing SWING $5,251 $0.003377 1,554,629 $1,116 -3.33% -30.96% -20.63%
334 FlavorCoin 2FLAV $5,077 $0.000252 20,134,004 * $20 4.18% 12.39% 32.45%
335 Prime-XI PXI $4,543 $0.001004 4,524,561 $246 -0.32% 4.50% 33.26%
336 High Voltage HVCO $4,344 $0.002907 1,494,171 * $12 0.63% 0.78% 90.93%
337 Zonecoin ZNE $4,299 $0.001665 2,581,860 $12 0.05% -17.88% -37.60%
338 LeaCoin LEA $3,970 $0.000019 206,648,719 $27 0.05% -6.65% 210.99%
339 SixEleven 611 $3,815 $0.009837 387,866 $30 0.32% -13.73% -39.24%
340 B3Coin B3 $3,768 $0.021252 177,280 $36 3.78% -23.23% 1.78%
341 PayCon CON $3,722 $0.000162 23,042,604 * $34 6.25% -13.00% 11.19%
342 AnarchistsPrime ACP $3,711 $0.000851 4,359,228 $58 6.81% 17.33% -12.02%
343 NevaCoin NEVA $3,668 $0.003904 939,552 $74 -0.20% 108.76% 176.33%
344 Orlycoin ORLY $3,537 $0.000097 36,646,779 $16 -1.18% 23.33% -24.63%
345 Elementrem ELE $3,424 $0.001028 3,330,376 $73 4.60% 1.55% -55.51%
346 Beatcoin XBTS $3,192 $0.003782 843,893 $674 -0.58% -5.29% 18.38%
347 GamerholicCoin GHC $3,113 $0.003990 780,330 $22 0.05% -5.04% -10.42%
348 EGO EGO $3,074 $0.000051 60,000,001 * $32 0.05% 19.55% -41.36%
349 DigitalPrice DP $2,972 $0.000147 20,228,740 $15 0.05% -2.17% -42.78%
350 RonPaulCoin RPC $2,810 $0.004483 626,852 $20 0.05% 18.40% 18.39%
351 Bantam BNT $2,492 $0.000478 5,212,435 $21 0.06% -3.88% -46.37%
352 Zayedcoin ZYD $2,481 $0.001838 1,349,501 $69 -0.26% 30.82% 41.04%
353 AgrolifeCoin AGLC $2,337 $0.003450 677,514 $18 1.37% 4.39% 28.29%
354 LanaCoin LANA $2,163 $0.000006 337,820,133 $16 0.05% -0.17% 3.67%
355 LiteBar LTB $1,861 $0.010532 176,737 $159 -3.36% 23.46% 36.40%
356 MustangCoin MST $1,854 $0.002989 620,104 $30 -4.71% 122.34% 46.30%
357 Evil Coin EVIL $1,647 $0.000121 13,625,879 $483 0.07% 0.78% -24.22%
358 Revenu REV $1,613 $0.001349 1,195,525 $1,616 0.06% 141.70% 90.41%
359 Emirates Gol... EMIRG $1,448 $0.001425 1,016,114 $46 0.18% -0.73% -0.36%
360 CrevaCoin CREVA $1,326 $0.000039 33,698,605 $4,033 0.28% -19.73% -65.94%
361 JobsCoin JOBS $1,268 $0.000012 106,019,270 $47 -4.23% 6.98% ?
362 Jin Coin JIN $1,179 $0.000155 7,607,242 $31 -6.64% -43.82% -56.26%
363 DPAY DPAY $1,091 $0.000014 79,311,047 $639 4.57% ? ?
364 C-Bit XCT $1,034 $0.000012 88,369,205 $16 0.06% -23.89% -30.66%
365 BitQuark BTQ $959 $0.000181 5,309,916 $11 0.65% -42.13% -0.41%
366 SydPak SDP $815 $0.005187 157,036 * $344 0.05% 11.79% -1.21%
367 CryptBit CBIT $636 $0.000365 1,742,730 * $14 0.06% ? -78.13%
368 Shilling SH $489 $0.000703 695,792 * $12 0.05% -1.20% -19.31%
369 TajCoin TAJ $389 $0.000241 1,618,402 $14 -4.53% 41.79% 44.28%
370 MudraCoin MUDRA $219 $0.000044 5,000,000 * $40 2.56% 8.80% 1.33%
371 TRMB TRMB ? $0.148629 ? * $8,497 -0.00% -0.01% -0.83%
372 PLAY PLS $524,706 $0.000262 1,999,862,899 * Low Vol 1.45% -9.90% -10.60%
373 XCurrency XC $303,116 $0.052850 5,735,350 * Low Vol 0.05% 0.00% 20.00%
374 ICO OpenLedger ICOO $300,924 $0.619665 485,623 * Low Vol -0.10% -1.05% 6.35%
375 I0Coin I0C $172,108 $0.008215 20,951,596 Low Vol -0.94% 17.71% -51.62%
376 BTSR BTSR $164,732 $0.072066 2,285,858 * Low Vol -0.06% ? -15.84%
377 Woodcoin LOG $124,771 $0.015528 8,035,193 Low Vol 0.05% -9.00% 0.51%
378 TrustPlus TRUST $99,962 $0.003115 32,086,595 * Low Vol -0.42% -18.92% -19.88%
379 Colossuscoin V2 CV2 $94,554 $0.000004 21,352,746,703 * Low Vol -1.85% -1.19% ?
380 Flycoin FLY $89,085 $0.422594 210,806 * Low Vol 0.04% 38.18% 48.69%
381 Pangea Poker PANGEA $82,335 $0.082388 999,352 * Low Vol 0.07% -4.28% ?
382 IncaKoin NKA $67,544 $0.000013 5,273,730,736 Low Vol 0.05% 16.32% 7.03%
383 BritCoin BRIT $60,769 $0.003496 17,380,077 Low Vol 0.05% -3.03% ?
384 CryptCoin CRYPT $60,142 $0.009969 6,032,705 Low Vol 0.04% 0.36% 163.91%
385 TileCoin XTC $59,456 $0.000595 100,000,000 * Low Vol -0.00% 13.03% 4.39%
386 SwagBucks BUCKS $54,688 $0.518714 105,429 Low Vol 0.05% -0.22% -3.19%
387 BitcoinTX BTX $43,003 $0.000544 79,002,527 * Low Vol 0.05% 57.15% 49.34%
388 Kobocoin KOBO $41,171 $0.001695 24,290,004 * Low Vol 0.05% 2.82% ?
389 SuperCoin SUPER $38,467 $0.000954 40,314,691 Low Vol 0.05% ? ?
390 Dashcoin DSH $36,816 $0.003053 12,058,917 Low Vol -1.21% -7.02% 13.18%
391 Pesetacoin PTC $35,327 $0.000307 115,164,649 Low Vol -0.12% -1.93% 17.44%
392 Piggycoin PIGGY $34,447 $0.000072 481,658,375 Low Vol -3.19% 39.36% 44.83%
393 GlobalCoin GLC $31,098 $0.000477 65,171,010 Low Vol 1.74% 15.72% 54.58%
394 DarkCoin DARK $30,339 $0.002323 13,061,361 Low Vol -0.45% -22.95% ?
395 LiteDoge LDOGE $28,639 $0.000002 13,697,596,139 * Low Vol 3.67% -21.45% 48.48%
396 MarteXcoin MXT $27,464 $0.010112 2,715,940 Low Vol -7.67% -46.34% 35.29%
397 Memetic MEME $26,650 $0.002216 12,026,415 Low Vol 0.29% 6.42% 5.18%
398 Checkcoin CKC $26,566 $0.001281 20,742,738 Low Vol 0.05% -0.17% -32.69%
399 MGW MGW $25,924 $0.025924 1,000,000 * Low Vol 0.58% 0.35% 117.02%
400 Yacoin YAC $25,549 $0.000236 108,333,385 Low Vol -0.68% -20.67% -5.86%
401 Trollcoin TROLL $24,370 $0.000045 539,942,414 Low Vol -0.00% -0.38% 4.23%
402 Devcoin DVC $23,247 $0.000002 10,768,460,050 Low Vol 0.31% 2.61% -31.85%
403 GAIA GAIA $22,954 $0.000952 24,101,381 * Low Vol 0.05% -0.36% 36.52%
404 ARCHcoin ARCH $22,537 $0.001361 16,557,205 * Low Vol -0.14% -1.67% -10.84%
405 Ratecoin XRA $22,100 $0.000231 95,549,386 * Low Vol 0.03% 19.04% -28.74%
406 ParkByte PKB $21,151 $0.004462 4,740,291 * Low Vol 1.51% ? -3.81%
407 CageCoin CAGE $20,691 $2e-07 101,168,328,395 Low Vol -0.66% -2.66% 21.19%
408 LottoCoin LOT $20,306 $0.000001 14,491,014,421 Low Vol 0.04% -1.64% 8.57%
409 HyperStake HYP $19,636 $0.000051 385,796,097 * Low Vol -0.31% 7.98% -14.64%
410 TEKcoin TEK $18,991 $0.000028 679,895,688 Low Vol 2.01% 8.86% 25.23%
411 AurumCoin AU $18,783 $0.064649 290,536 Low Vol -0.80% -0.21% -19.51%
412 Kittehcoin MEOW $18,599 $7.8e-07 23,905,669,976 Low Vol 0.02% -34.69% -29.97%
413 SmartCoin SMC $18,556 $0.000852 21,769,375 Low Vol 0.33% -2.46% -15.25%
414 SproutsExtreme SPEX $18,357 $0.000006 2,866,607,586 * Low Vol 0.05% -0.19% 3.67%
415 Particle PRT $18,302 $0.000026 714,506,932 Low Vol 0.05% -0.22% 107.47%
416 Triangles TRI $17,601 $0.243344 72,328 Low Vol 0.05% ? 57.41%
417 Gapcoin GAP $17,113 $0.001818 9,411,838 Low Vol -0.29% 3.08% 17.22%
418 bitSilver BITSILVER $16,907 $20.06 843 * Low Vol 0.19% 3.24% 0.73%
419 Freicoin FRC $16,188 $0.000352 45,962,594 Low Vol 0.05% ? 375.42%
420 Uro URO $15,543 $0.013151 1,181,952 Low Vol -8.18% -44.43% -3.93%
421 RedCoin RED $14,092 $0.000190 74,107,896 Low Vol 0.17% -56.48% -45.49%
422 Philosopher ... PHS $13,575 $0.005588 2,429,219 * Low Vol -0.34% -3.03% 4.61%
423 Tigercoin TGC $12,328 $0.000283 43,536,800 Low Vol -1.43% -11.71% -49.63%
424 Emerald Crypto EMD $11,877 $0.000639 18,598,060 Low Vol -0.20% 1.93% 5.78%
425 VIP Tokens VIP $11,483 $0.000138 83,450,403 * Low Vol 0.84% 0.49% -26.21%
426 PetroDollar XPD $9,835 $0.000154 63,993,275 Low Vol 0.06% -9.06% -26.78%
427 BunnyCoin BUN $9,808 $9.9e-08 99,305,953,628 Low Vol 0.04% 23.84% 13.71%
428 BiosCrypto BIOS $9,478 $0.000463 20,491,977 * Low Vol 1.58% 16.73% 40.18%
429 Steps STEPS $8,457 $0.000454 18,625,017 * Low Vol 4.27% 12.78% 23.13%
430 TittieCoin TTC $8,347 $0.000007 1,259,816,434 Low Vol -0.19% 9.42% -3.39%
431 Joulecoin XJO $8,254 $0.000288 28,646,628 Low Vol 0.00% 14.48% 12.41%
432 CoExistCoin COXST $8,067 $0.000297 27,138,905 Low Vol 0.60% -3.57% -9.21%
433 Granite GRN $7,332 $0.000236 31,033,548 Low Vol -0.23% -1.25% 24.58%
434 ApexCoin APEX $7,082 $0.001155 6,133,914 * Low Vol 0.18% 1.12% 12.59%
435 CyberCoin CC $7,023 $0.000013 548,319,269 * Low Vol 0.05% 99.67% 106.88%
436 Evotion EVO $6,743 $0.002731 2,469,220 Low Vol 2.37% 33.59% 54.34%
437 Guncoin GUN $6,601 $0.000045 146,854,778 Low Vol 0.02% 8.91% 44.90%
438 bitEUR BITEUR $6,580 $1.11 5,914 * Low Vol -0.11% 2.13% -0.09%
439 iCash ICASH $6,366 $0.000032 198,294,363 Low Vol 0.05% 150.23% 159.83%
440 Phoenixcoin PXC $5,882 $0.000115 51,028,100 Low Vol 0.05% -9.07% -6.70%
441 CorgiCoin CORG $5,443 $0.000006 932,361,655 Low Vol 0.05% 29.36% 198.83%
442 UCoin U $5,355 $0.001991 2,689,812 * Low Vol 1.95% 8.42% -11.94%
443 UniCoin UNIC $5,014 $0.001871 2,680,027 Low Vol 0.42% 4.73% 29.98%
444 Halcyon HAL $4,980 $0.001291 3,856,161 * Low Vol 0.03% ? -10.12%
445 Spots SPT $4,915 $0.000224 21,927,216 Low Vol 0.05% -12.92% -30.22%
446 Fastcoin FST $4,870 $0.000038 126,764,507 Low Vol 0.06% -12.75% 20.87%
447 LetItRide LIR $4,566 $0.000134 33,952,104 * Low Vol 0.05% 6.91% 1.45%
448 DAPPSTER DLISK $4,482 $0.000045 100,000,000 * Low Vol 0.03% -0.24% 20.92%
449 Dobbscoin BOB $4,181 $0.000830 5,038,942 Low Vol 0.12% -0.15% -1.66%
450 Metal Music ... MTLMC3 $4,098 $0.000051 79,719,140 Low Vol ? 0.18% 108.06%
451 HamRadioCoin HAM $4,030 $0.000816 4,937,044 ** Low Vol 1.14% -1.84% 22.99%
452 Vcoin VCN $3,742 $0.000353 10,605,409 Low Vol -2.38% -29.58% -13.46%
453 AntiBitcoin ANTI $3,686 $0.000211 17,465,159 Low Vol 0.03% -0.31% -16.76%
454 CAPTcoin CAPT $3,647 $0.001076 3,389,630 * Low Vol 0.05% ? -30.34%
455 NewYorkCoin NYC $3,598 $6e-08 59,719,935,819 Low Vol 2.65% 3.85% 73.84%
456 WMCoin WMC $3,379 $0.000293 11,527,489 * Low Vol -2.98% -25.21% -50.62%
457 Cabbage CAB $3,362 $0.000320 10,499,996 * Low Vol 0.05% ? ?
458 Zurcoin ZUR $3,178 $0.000045 70,898,627 Low Vol 0.05% -12.64% 81.42%
459 Prototanium PR $3,172 $0.016596 191,138 Low Vol 0.02% 3.67% 7.12%
460 MangoCoinz MCZ $3,156 $0.001972 1,600,090 Low Vol 0.05% -0.17% 3.33%
461 Pulse PULSE $2,930 $0.000205 14,298,972 Low Vol 0.05% 174.16% 26.98%
462 Crypto CTO $2,889 $0.000411 7,025,282 Low Vol -0.03% -37.19% -37.04%
463 PopularCoin POP $2,799 $8.6e-07 3,268,457,507 Low Vol 0.05% 20.71% 4.06%
464 PrimeChain PRIME $2,782 $0.000776 3,585,867 Low Vol 0.03% ? -65.00%
465 ChessCoin CHESS $2,730 $0.000054 50,116,612 * Low Vol 0.45% -14.13% -37.05%
466 Machinecoin MAC $2,667 $0.000248 10,773,000 Low Vol -0.80% 68.60% 29.30%
467 Bitcloud BTD $2,631 $0.000243 10,809,777 Low Vol 0.05% -0.16% -12.45%
468 Pospro PSP $2,610 $0.000058 45,277,483 * Low Vol 0.05% 1.90% -2.31%
469 AmsterdamCoin AMS $2,583 $0.000269 9,603,707 Low Vol 0.05% -0.17% -3.28%
470 Bolivarcoin BOLI $2,427 $0.000591 4,105,225 Low Vol 2.04% -1.04% -2.12%
471 Photon PHO $2,388 $2.7e-07 8,762,016,619 Low Vol 0.05% -19.88% -20.96%
472 FuzzBalls FUZZ $2,275 $0.000736 3,088,910 Low Vol 0.04% 7.93% ?
473 BeaverCoin BVC $2,191 $0.000723 3,030,111 Low Vol 0.02% -0.23% ?
474 ParallelCoin DUO $2,176 $0.007869 276,471 Low Vol -0.47% 14.08% -35.61%
475 Independent ... IMS $2,061 $0.000384 5,363,888 Low Vol 0.05% 22.16% -47.83%
476 G3N G3N $2,026 $0.000268 7,561,891 Low Vol 0.45% -15.41% -56.19%
477 PosEx PEX $1,960 $0.000986 1,987,074 Low Vol 0.05% -33.13% 2.38%
478 Dollarcoin DLC $1,869 $0.002633 709,918 Low Vol 0.20% 1.32% 11.58%
479 Comet CMT $1,859 $0.003183 584,068 Low Vol -0.54% 8.68% -0.01%
480 Bloodcoin BOD $1,802 $0.000006 281,289,440 Low Vol 0.03% ? -63.57%
481 Chronos CRX $1,622 $0.000023 70,548,266 Low Vol -2.22% 18.28% -6.97%
482 VapersCoin VPRC $1,618 $0.000002 667,452,464 Low Vol 36.51% 464.54% -58.29%
483 Unfed UNF $1,606 $0.000128 12,558,400 Low Vol 0.04% -0.35% ?
484 Guarany GUA $1,482 $0.004155 356,748 Low Vol 0.05% -0.36% 32.87%
485 Litecred LTCR $1,355 $0.000045 30,227,750 Low Vol 0.05% 5.91% 21.06%
486 BlazeCoin BLZ $1,302 $0.000002 565,630,125 Low Vol 0.19% 6.82% ?
487 PX PX $1,279 $0.000026 49,932,105 Low Vol 0.05% 33.12% 35.72%
488 Acoin ACOIN $1,258 $0.001031 1,220,085 Low Vol 0.05% -1.87% -2.96%
489 808Coin 808 $1,168 $0.000218 5,351,003 Low Vol -3.94% 23.50% -41.66%
490 Save and Gain SANDG $1,099 $0.000359 3,064,800 Low Vol 0.05% -0.17% 5.55%
491 TrapCoin TRAP $906 $0.000359 2,526,380 * Low Vol 0.05% ? ?
492 Xonecoin XOC $904 $0.002152 420,000 * Low Vol 0.05% ? ?
493 Eurocoin EUC $887 $0.000275 3,220,632 Low Vol 0.05% 7.32% -52.90%
494 Cashcoin CASH $814 $0.000028 29,370,129 Low Vol -1.84% -3.13% 12.11%
495 ChainCoin CHC $788 $0.000083 9,463,967 Low Vol 0.03% -0.17% -35.64%
496 Bitcoin 21 XBTC21 $752 $0.000994 756,445 * Low Vol 0.05% -3.14% -27.47%
497 XP XP $745 $3.9e-08 19,148,706,477 Low Vol 0.02% -42.63% -79.69%
498 BowsCoin BSC $509 $0.000092 5,550,102 Low Vol 3.58% -9.93% -25.73%
499 BatCoin BAT $505 $7.8e-08 6,481,010,000 Low Vol 0.05% -0.33% 1.61%
500 BitTokens BXT $497 $0.002323 213,868 Low Vol 2.60% 3.48% 13.28%
501 Cygnus CYG $442 $0.000032 13,815,013 Low Vol 0.05% -78.30% -13.61%
502 Antilitecoin ALTC $404 $0.000013 31,512,613 Low Vol 0.05% -0.17% -57.34%
503 ImperialCoin IPC $393 $0.000002 157,865,000 Low Vol 0.05% -0.33% -2.93%
504 Powercoin PWR $320 $0.000006 49,983,870 Low Vol 0.05% ? 3.67%
505 SwapToken TOKEN $309 $0.000009 35,110,531 * Low Vol 6.52% -28.87% -28.70%
506 Money $$$ $294 $0.000006 45,887,218 Low Vol 0.05% -0.17% -48.17%
507 Number7 N7 $257 $0.000013 19,985,642 Low Vol 0.03% ? -30.69%
508 CRTCoin CRT $102 $0.001281 79,270 ** Low Vol 0.05% -0.17% 3.67%
509 Californium CF $88 $0.000794 111,110 Low Vol -1.59% 22.67% 86.27%
510 PizzaCoin PIZZA $55 $0.000040 1,377,917 Low Vol -1.26% 3.76% -61.97%
511 Digital Credits DGCS $37 $0.000006 5,826,388 Low Vol 0.03% -0.32% -20.28%
512 Enigma XNG $32 $0.001906 16,627 Low Vol 0.03% -0.31% 18.65%
513 KhanCoin KNC $3 $0.000045 70,631 * Low Vol 0.05% 39.79% -9.29%
514 SATOSHICARD SATOSHICARD ? $1,797 ? * Low Vol -18.05% -35.86% -5.49%
515 Ernus ERNUS ? $839.97 ? * $34 0.38% ? ?
516 Forevercoin XFC ? $1.61 ? * $2,507 12.91% -90.26% -93.48%
517 E-Dinar Coin EDR ? $1.20 ? $333,090 -0.02% 8.72% 5.41%
518 LEOcoin LEO ? $0.624932 ? ** $32,130 0.28% 11.85% -8.60%
519 TeslaCoilCoin TESLA ? $0.607944 ? * Low Vol 0.05% -0.17% 578.49%
520 BFX BFX ? $0.568343 ? * $221,759 0.09% -0.64% -5.33%
521 Wexcoin WEX ? $0.502868 ? * $3,057 0.08% -0.08% 5.34%
522 ClubCoin CLUB ? $0.480535 ? * $36,305 -0.01% 0.16% -2.05%
523 TechShares THS ? $0.410925 ? * $4,931 0.05% 3.32% ?
524 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
525 Wowecoin WEC ? $0.301608 ? * $41,887 0.20% 0.94% 11.17%
526 RoyalCoin ROYAL ? $0.299336 ? $9,421 -0.10% ? ?
527 PipCoin PIP ? $0.292402 ? $1,615 -0.75% -8.56% ?
528 Mind Gene MG ? $0.273095 ? $231,603 0.54% 4.04% 3.77%
529 Iconomi (Pre... ICN ? $0.258668 ? * $8,112 3.03% 11.85% -25.55%
530 PabyosiCoin PBC ? $0.225832 ? $996 0.56% -13.48% -7.17%
531 NPCcoin NPC ? $0.185710 ? * Low Vol 0.05% -0.17% 5.28%
532 AntShares ANS ? $0.182907 ? * $4,306 -0.07% -3.35% -7.03%
533 Asset Backed... ABC ? $0.178315 ? * $26,142 -0.00% 0.81% -14.22%
534 UNCoin UNC ? $0.156962 ? * $43 0.03% 6.22% -14.70%
535 EDRCoin EDRC ? $0.144618 ? * $34,537 -0.54% 7.05% -10.10%
536 The DAO DAO ? $0.118649 ? * $13,409 0.04% 0.46% -2.27%
537 First Blood ... 1ST ? $0.091048 ? * $58,232 0.73% -4.04% -14.01%
538 HEAT Ledger ... HEAT ? $0.089781 ? * Low Vol -0.25% 11.90% -5.26%
539 BigLifeCoin LFC ? $0.086420 ? $2,467 -3.67% -24.36% 1.64%
540 Omicron OMC ? $0.073647 ? * Low Vol 0.05% 22.21% 31.76%
541 AlpaCoin APC ? $0.072055 ? $37 0.41% -8.61% -9.46%
542 Firecoin FIRE ? $0.061386 ? * $11 -3.32% -21.70% -67.02%
543 Digitalfund DTF ? $0.038864 ? $3,909 -2.08% 23.07% -64.59%
544 FuturePoints FTP ? $0.033381 ? * $27 -3.05% -10.33% -18.96%
545 Internationa... XID ? $0.032071 ? Low Vol 0.04% -0.09% 205.02%
546 TBCoin TBC ? $0.030119 ? * $164 -1.12% 0.92% -26.60%
547 Triggers TRIG ? $0.020207 ? * $42 0.26% 2.56% ?
548 Alphabet Coi... FUN ? $0.019852 ? Low Vol 0.05% -18.56% 59.43%
549 Ardor ARDR ? $0.017525 ? * $88,117 0.68% -8.03% ?
550 GBCGoldCoin GBC ? $0.016993 ? $86 -1.11% -2.97% -62.35%
551 Neptunecoin NTC ? $0.013125 ? $4,600 8.63% -34.01% -61.70%
552 Bitland CADASTRAL ? $0.012257 ? * $138 -7.20% 50.68% -57.88%
553 Eclipse EC ? $0.012217 ? * $2,105 -5.29% 2.73% 115.20%
554 LeCoin LEC ? $0.012006 ? * $2,245 -0.03% -2.98% -15.20%
555 Happy Creato... HCC ? $0.011723 ? * $1,430 0.91% -2.43% 10.93%
556 Timekoin TK ? $0.011000 ? $101 0.00% 0.00% 0.00%
557 EneCoin ENE ? $0.009836 ? * $1,244 0.05% 0.48% 76.48%
558 President Jo... GARY ? $0.007961 ? * Low Vol -0.90%