Historical Snapshot - October 09, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,829,675,887 $617.72 15,912,794 $35,591,448 -0.02% -0.13% 0.78%
2 Ethereum ETH $1,044,348,129 $12.32 84,783,983 $9,981,326 0.09% -0.86% -6.63%
3 Ripple XRP $261,532,818 $0.007372 35,475,802,044 * $2,464,481 0.18% 0.68% -10.58%
4 Litecoin LTC $183,515,682 $3.83 47,906,942 $1,038,614 -0.04% -0.65% -0.35%
5 Ethereum Cla... ETC $99,429,269 $1.17 84,705,089 $871,162 -0.07% 0.32% -2.42%
6 Monero XMR $91,336,475 $6.98 13,077,535 $1,548,142 0.22% 2.53% -7.83%
7 Dash DASH $79,478,566 $11.69 6,798,639 $356,733 -0.04% -1.88% -0.11%
8 Augur REP $73,732,606 $6.70 11,000,000 * $2,301,432 -0.28% 1.46% -46.13%
9 Steem STEEM $62,401,572 $0.372373 167,578,157 $162,816 -0.40% -2.09% -15.81%
10 MaidSafeCoin MAID $38,139,458 $0.084276 452,552,412 * $116,911 -0.08% 0.21% -5.59%
11 NEM XEM $35,120,955 $0.003902 8,999,999,999 * $52,647 -0.24% -2.22% -12.67%
12 DigixDAO DGD $24,909,469 $12.45 2,000,000 * $33,217 0.29% 0.38% -11.31%
13 Dogecoin DOGE $24,314,564 $0.000229 106,366,719,700 $104,529 0.09% 0.55% -1.13%
14 Lisk LSK $21,846,702 $0.218467 100,000,000 * $240,935 -0.05% -0.05% -5.95%
15 Waves WAVES $21,405,094 $0.214051 100,000,000 * $53,665 0.03% 4.26% 13.18%
16 Factom FCT $21,093,314 $2.41 8,753,219 * $319,329 -0.20% 0.50% -0.24%
17 Stellar XLM $15,458,782 $0.002346 6,590,353,992 * $133,263 0.24% -0.73% -17.06%
18 Emercoin EMC $15,098,120 $0.390283 38,685,015 $31,068 -0.08% -1.34% 1.07%
19 Peerplays PEERPLAYS $13,407,206 $13.41 1,000,000 * $3,906 0.01% -5.54% 15.68%
20 Synereo AMP $12,944,675 $0.206833 62,585,264 * $372,624 0.15% 7.32% 13.78%
21 BitShares BTS $12,512,834 $0.004860 2,574,584,097 * $51,832 -0.02% -1.29% -0.39%
22 Nxt NXT $11,931,480 $0.011943 998,999,983 * $147,046 0.48% -5.24% 1.96%
23 Counterparty XCP $11,083,159 $4.23 2,622,438 * $31,021 0.10% 0.66% 2.21%
24 SingularDTV SNGLS $10,728,993 $0.017882 600,000,000 * $36,065 0.17% 5.39% ?
25 Bytecoin BCN $10,163,722 $0.000056 181,597,448,792 $800 -0.05% -0.38% -2.70%
26 Siacoin SC $8,641,478 $0.000448 19,267,714,634 $33,762 0.03% -1.03% -4.32%
27 Storjcoin X SJCX $8,444,477 $0.167822 50,318,144 * $28,755 0.06% 4.06% 8.62%
28 Bitcrystals BCY $8,218,412 $0.195923 41,947,188 * $4,741 0.34% 0.51% 34.58%
29 ShadowCash SDC $8,062,024 $1.22 6,585,041 * $36,871 -0.09% -2.01% -1.08%
30 Xaurum XAUR $7,584,248 $0.091843 82,578,670 * $31,134 -0.17% 1.62% -0.25%
31 Tether USDT $6,951,591 $1.00 6,951,591 * $315,072 0.00% 0.00% 0.00%
32 Peercoin PPC $6,932,088 $0.294331 23,551,995 $17,624 -0.02% -1.47% -5.25%
33 GameCredits GAME $6,741,414 $0.116533 57,849,759 $15,282 0.02% -2.78% -2.19%
34 Gulden NLG $5,511,152 $0.017106 322,171,164 ** $159,215 -1.79% 22.61% 142.39%
35 Agoras Tokens AGRS $5,348,449 $0.127344 42,000,000 * $142 0.38% -1.96% -6.00%
36 YbCoin YBC $5,124,539 $1.70 3,011,789 * $260,059 0.05% 1.72% 1.95%
37 FedoraCoin TIPS $4,386,477 $0.000010 438,633,370,795 $2,965 0.25% 4.42% 13.36%
38 SysCoin SYS $4,337,903 $0.008922 486,222,634 $24,151 -0.21% -2.09% 6.31%
39 I/O Coin IOC $4,294,549 $0.263705 16,285,460 * $19,194 0.12% -5.93% -6.54%
40 Namecoin NMC $4,236,865 $0.287510 14,736,400 $3,949 -0.14% 0.14% -1.19%
41 BitcoinDark BTCD $3,353,703 $2.60 1,288,862 $2,760 0.08% -1.05% 1.80%
42 NautilusCoin NAUT $3,334,757 $0.206104 16,180,000 * $16,397 -0.51% -0.21% -20.68%
43 Rubycoin RBY $3,316,645 $0.140805 23,554,953 * $5,195 -0.16% -0.43% 5.87%
44 Global Curre... GCR $3,002,833 $0.029560 101,583,088 * $10,185 -0.27% -3.25% 7.04%
45 Decred DCR $2,953,679 $1.04 2,827,165 $24,995 0.10% -5.07% 4.33%
46 Stratis STRAT $2,894,871 $0.029508 98,104,228 $13,759 -0.49% -2.33% -8.86%
47 GridCoin GRC $2,870,121 $0.007527 381,300,810 $3,507 0.07% -2.93% -3.94%
48 NAV Coin NAV $2,690,354 $0.045141 59,599,414 * $25,726 0.32% -1.25% 12.98%
49 Vcash XVC $2,563,459 $0.172534 14,857,745 $12,371 -0.02% -0.14% 9.22%
50 BlackCoin BLK $2,457,616 $0.032460 75,711,074 * $25,018 0.09% -0.97% 3.86%
51 DigiByte DGB $2,372,082 $0.000324 7,314,160,104 $9,747 -0.02% -1.34% -0.04%
52 HitCoin HTC $2,228,150 $0.000203 10,996,318,099 ** $6,532 -0.11% -4.05% -41.25%
53 HiCoin XHI $2,202,437 $0.019396 113,552,128 $126,720 -0.62% -5.79% -7.91%
54 Omni OMNI $2,195,258 $3.96 554,414 * $504 -0.29% -0.83% -10.35%
55 PotCoin POT $2,158,718 $0.010069 214,382,007 $654,473 -0.10% 39.06% 154.08%
56 Steem Dollars SBD $2,104,135 $0.957606 2,197,286 * $24,980 -0.04% 1.78% 4.98%
57 VPNCoin VPN $2,072,982 $0.005178 400,339,746 * $23,177 -0.20% -0.69% -17.97%
58 SuperNET UNITY $2,039,475 $2.50 816,061 * $607 -0.06% -1.95% -3.98%
59 Yocoin YOC $1,964,532 $0.060545 32,447,409 * $54,921 0.62% -3.25% -26.81%
60 SolarCoin SLR $1,813,584 $0.052371 34,629,681 * $882 0.06% 3.27% -3.63%
61 Scotcoin SCOT $1,668,573 $0.001669 1,000,000,000 * $418 0.02% 3.80% 2.89%
62 LBRY Credits LBC $1,535,159 $0.094592 16,229,209 $52,022 0.03% -7.55% -9.45%
63 Virtacoin VTA $1,534,926 $0.000130 11,834,501,813 $2,183 0.28% 3.28% -5.88%
64 Clams CLAM $1,507,825 $0.776687 1,941,356 * $11,547 -0.28% -4.33% -4.40%
65 Expanse EXP $1,468,565 $0.367109 4,000,354 $41,395 0.05% 3.56% -16.35%
66 Pluton PLU $1,384,463 $1.63 850,000 * $4,190 0.08% -6.96% -13.48%
67 CureCoin CURE $1,366,412 $0.051697 26,431,310 ** $1,524 -0.68% -1.16% -16.66%
68 Radium RADS $1,298,826 $0.439086 2,958,022 * $1,999 0.10% 1.58% 15.38%
69 ION ION $1,292,680 $0.161275 8,015,394 * $159 -1.18% -0.33% 26.18%
70 ReddCoin RDD $1,279,946 $0.000045 28,248,923,378 * $2,806 1.17% 5.18% 1.61%
71 EarthCoin EAC $1,265,157 $0.000135 9,346,468,332 $2,668 -0.00% -0.08% 0.57%
72 FairCoin FAIR $1,259,482 $0.023913 52,668,428 * $113 -0.13% -1.82% 0.59%
73 SARCoin SAR $1,204,857 $0.019350 62,266,989 * $3,139 -0.46% -9.77% -52.90%
74 Nexus NXS $1,183,385 $0.028158 42,027,331 $3,213 -0.20% -2.92% -21.01%
75 VeriCoin VRC $1,181,090 $0.042461 27,815,830 $1,790 0.19% 1.44% -1.78%
76 MonaCoin MONA $1,161,951 $0.029196 39,798,220 $986 0.13% -1.38% -21.62%
77 Primecoin XPM $1,113,219 $0.067994 16,372,241 $7,680 -0.06% -0.56% -2.83%
78 DNotes NOTE $1,111,746 $0.010025 110,895,736 $2,512 -0.04% -3.72% -9.66%
79 Vertcoin VTC $1,101,601 $0.037185 29,624,878 $5,883 0.23% 3.22% 6.50%
80 Swiscoin SCN $1,090,057 $0.023458 46,468,537 $25,437 0.18% 1.16% -9.75%
81 Auroracoin AUR $1,079,715 $0.124738 8,655,890 ** $1,316 0.03% 7.88% 0.57%
82 Burst BURST $1,039,002 $0.000652 1,594,272,688 $7,659 0.01% -2.59% -9.98%
83 Adzcoin ADZ $1,027,473 $0.021330 48,170,130 $4,650 -0.54% -6.29% -17.12%
84 Feathercoin FTC $1,026,218 $0.007443 137,877,508 $1,680 -0.18% -0.75% -5.68%
85 Voxels VOX $984,455 $0.031253 31,500,000 * $62,177 -0.24% 0.59% -2.41%
86 Pesobit PSB $980,148 $0.048126 20,366,421 * $20,265 -3.03% -19.52% 650.02%
87 Quark QRK $959,142 $0.003835 250,101,047 $607 -0.02% -0.96% -2.54%
88 DigitalNote XDN $919,470 $0.000134 6,867,865,373 $3,424 -0.36% -3.91% -9.49%
89 Breakout Stake BRX $896,535 $0.143032 6,268,082 * $1,961 1.76% -1.25% -19.00%
90 Blocknet BLOCK $878,289 $0.224597 3,910,516 * $1,890 -0.18% -1.73% -17.22%
91 WorldCoin WDC $865,159 $0.007962 108,666,894 $884 0.12% -0.88% 1.55%
92 Qora QORA $863,995 $0.000086 10,000,000,000 * $9,252 0.68% 4.51% -3.49%
93 GoldCoin GLD $801,819 $0.020143 39,805,752 $423 -0.32% 1.07% -37.00%
94 Novacoin NVC $783,694 $0.518166 1,512,438 $4,199 -0.07% -3.65% -6.25%
95 NuBits USNBT $756,488 $0.999213 757,084 * $425 0.04% -0.27% -0.19%
96 Boolberry BBR $704,403 $0.086033 8,187,580 $7,909 -0.16% -4.49% -10.24%
97 Mintcoin MINT $694,224 $0.000029 23,681,264,843 * $30 -0.24% -5.34% -7.99%
98 MMNXT MMNXT $687,228 $0.068723 10,000,000 * $304 -0.12% -6.54% -5.95%
99 Asiadigicoin ADCN $683,211 $0.078184 8,738,530 $23,278 -0.56% 1.71% -17.81%
100 BlockPay BLOCKPAY $659,348 $0.121465 5,428,300 * $1,347 0.55% -15.91% -22.77%
101 AmberCoin AMBER $640,370 $0.014716 43,515,678 ** $68 6.17% -5.77% 5.96%
102 Bitmark BTM $622,788 $0.298929 2,083,397 $9,320 -0.31% -10.13% 15.93%
103 Aeon AEON $607,898 $0.048130 12,630,304 $1,309 -0.12% -3.47% -16.99%
104 Rise RISE $605,531 $0.005852 103,467,041 * $1,767 0.80% -1.06% -9.37%
105 NuShares NSR $578,549 $0.000355 1,630,200,855 * $3,381 -0.24% -2.70% -5.40%
106 SaluS SLS $571,241 $0.570124 1,001,959 * $185 -1.16% -8.67% -12.74%
107 BoostCoin BOST $563,440 $0.047526 11,855,487 $663 0.26% -10.61% -11.69%
108 Gambit GAM $561,697 $0.388752 1,444,872 * $781 -0.02% 0.19% -2.30%
109 BitBay BAY $550,250 $0.000547 1,005,830,726 * $886 0.39% -9.43% -17.09%
110 Megacoin MEC $540,144 $0.016425 32,886,450 $1,378 -0.05% -0.90% -1.23%
111 Viacoin VIA $517,548 $0.023658 21,876,168 $2,494 -0.49% -3.46% -12.65%
112 BilShares BILS $509,605 $0.000510 1,000,000,000 * $93 -0.01% -0.00% -2.89%
113 Breakout BRK $501,216 $0.028912 17,335,685 $1,383 1.88% -1.20% -20.88%
114 Diamond DMD $499,899 $0.280665 1,781,124 $1,879 -0.47% 2.82% -0.26%
115 Startcoin START $441,259 $0.009788 45,079,785 ** $2,801 -0.15% 0.19% -17.14%
116 Stealthcoin XST $436,709 $0.017749 24,604,069 $3,186 -0.25% 5.98% 4.45%
117 Zeitcoin ZEIT $419,724 $0.000012 35,465,100,330 $88 -0.01% 0.55% 32.00%
118 ZcCoin ZCC $419,311 $0.006801 61,657,044 $2,053 -0.20% -0.93% -1.52%
119 FlorinCoin FLO $412,212 $0.003319 124,197,561 $8,407 -0.35% 5.56% 1.13%
120 Project Decorum PDC $409,866 $0.008197 50,000,000 * $2,154 -0.02% -9.70% -10.60%
121 FoldingCoin FLDC $378,843 $0.000921 411,500,000 * $12,996 -0.16% -3.73% -20.71%
122 Infinitecoin IFC $378,733 $0.000004 90,596,274,910 $2,619 -0.02% -3.01% -9.01%
123 InstantDEX DEX $370,246 $0.370246 1,000,000 * $33 0.48% -5.24% 1.93%
124 Riecoin RIC $363,080 $0.013226 27,451,464 $2,939 -0.69% -4.74% -9.97%
125 Digitalcoin DGC $362,929 $0.010553 34,389,793 $1,252 -0.10% -2.70% -3.67%
126 I0Coin I0C $355,729 $0.016980 20,950,262 $34 -7.64% 70.57% 77.00%
127 UnionCoin UNC $352,049 $0.041967 8,388,608 $417 -0.01% -1.92% -3.48%
128 NeuCoin NEU $350,404 $0.000642 545,944,074 * $560 0.88% -2.18% -12.15%
129 Diem DIEM $347,995 $0.000016 21,739,971,929 $988 -0.79% -4.43% 1.09%
130 Stress STS $347,930 $0.000616 565,134,332 $727 0.48% 4.43% -13.79%
131 Applecoin APC $340,712 $0.015288 22,286,048 * $216 -0.01% 0.28% -0.98%
132 bitCNY BITCNY $323,533 $0.147504 2,193,390 * $4,140 -0.04% 0.19% -0.44%
133 Zetacoin ZET $321,907 $0.001952 164,926,236 $756 -0.51% -3.08% -10.95%
134 Verge XVG $320,983 $0.000025 12,781,135,231 $707 -0.55% -4.00% 2.02%
135 NeosCoin NEOS $320,904 $0.111021 2,890,486 $4,082 -0.15% -0.68% -6.38%
136 Safe Exchang... SEC $316,261 $0.000147 2,147,483,647 * $1,387 -0.37% 1.53% -8.86%
137 GeoCoin GEO $315,719 $0.128598 2,455,079 $3,764 -0.04% -9.37% 13.28%
138 CannabisCoin CANN $315,293 $0.004082 77,230,704 $1,671 -0.09% 50.42% 17.70%
139 Myriad XMY $311,831 $0.000224 1,395,153,433 $1,000 0.10% -4.41% -6.45%
140 ReeCoin REE $305,871 $0.024825 12,321,113 $302 -1.84% -19.08% -30.54%
141 EvergreenCoin EGC $304,433 $0.023215 13,113,489 $502 -0.65% -4.62% -13.29%
142 Cryptonite XCN $303,071 $0.001476 205,328,613 $7,214 -0.13% 0.28% -12.15%
143 HempCoin HMP $301,404 $0.000222 1,355,331,366 $11 -1.69% -16.15% -34.84%
144 Anoncoin ANC $287,232 $0.136109 2,110,317 $1,890 0.05% -3.63% -7.63%
145 GetGems GEMZ $283,522 $0.003217 88,135,199 * $355 -0.39% 2.10% 3.89%
146 ICO OpenLedger ICOO $282,964 $0.582683 485,623 * $227 -2.01% -23.08% 11.83%
147 Unobtanium UNO $280,130 $1.42 197,404 $5,669 0.66% 5.28% 5.97%
148 VootCoin VOOT $278,180 $0.004015 69,280,656 $125 -0.02% -0.18% 0.78%
149 Einsteinium EMC2 $273,814 $0.001346 203,421,513 $6,251 -0.79% -10.43% -14.12%
150 Mineum MNM $271,488 $0.029046 9,346,952 $241 2.71% 44.68% 35.34%
151 Shift SHIFT $265,638 $0.033025 8,043,588 $32,356 -0.03% 0.29% 1.43%
152 Circuits of ... COVAL $265,498 $0.000664 400,000,000 * $9,169 -0.05% 21.69% 13.31%
153 Jewels JWL $262,295 $0.013099 20,023,347 * $3,435 0.18% -12.08% -28.04%
154 OKCash OK $242,151 $0.003582 67,609,740 * $125 -0.05% -0.29% 5.72%
155 BitSwift SWIFT $237,957 $0.058705 4,053,449 * $11 -0.17% 1.86% 0.84%
156 DT Token DRACO $229,261 $0.002579 88,888,888 * $14,897 1.56% 25.40% 49.55%
157 1CRedit 1CR $224,001 $3.75 59,729 $15,152 -0.21% -6.09% -18.83%
158 StabilityShares XSI $222,927 $0.024095 9,251,928 $1,906 0.23% -4.67% -4.39%
159 Jumbucks JBS $221,184 $0.061088 3,620,739 $122 0.48% -1.82% -16.06%
160 Horizon HZ $217,547 $0.000218 997,285,886 * $2,369 -0.24% -1.47% -6.33%
161 TagCoin TAG $215,896 $0.043466 4,966,977 $230 -0.01% -0.72% -0.03%
162 HunterCoin HUC $212,413 $0.014951 14,207,651 $3,812 -0.43% -3.78% -23.79%
163 Wild Beast B... WBB $209,766 $0.107541 1,950,576 $551 -0.31% -9.25% -11.46%
164 AsiaCoin AC $201,936 $0.000358 563,618,709 $12 -0.02% ? -63.58%
165 CloakCoin CLOAK $200,287 $0.041805 4,790,990 * $2,834 1.91% 10.32% 9.85%
166 SecureCoin SRC $198,575 $0.030430 6,525,734 $672 -0.01% -2.08% -9.90%
167 LTBcoin LTBC $197,995 $0.000411 481,677,558 * $2,933 0.10% -2.36% -2.14%
168 CrownCoin CRW $194,509 $0.018050 10,776,198 $530 -1.52% -5.15% 149.42%
169 NobleCoin NOBL $185,317 $0.000081 2,279,640,432 $729 -0.02% 2.63% -11.59%
170 EuropeCoin ERC $184,656 $0.019118 9,658,791 * $604 -1.67% -28.29% -7.83%
171 AudioCoin ADC $183,238 $0.000233 784,808,649 $35 0.03% 2.31% 12.67%
172 TrumpCoin TRUMP $182,164 $0.027955 6,516,296 $1,963 -0.62% -17.23% -32.66%
173 SpreadCoin SPR $181,970 $0.027545 6,606,228 $202 -0.93% -3.17% -18.70%
174 Bytecent BYC $180,320 $0.141800 1,271,646 $10,246 -0.29% -1.86% 80.13%
175 Capricoin CPC $179,840 $0.240684 747,204 * $4,729 0.01% -0.80% 1.38%
176 Pandacoin PND $179,260 $0.000006 32,514,916,898 $14 -0.01% -10.86% -9.93%
177 MazaCoin MZC $167,364 $0.000158 1,062,480,866 $211 -0.07% 1.61% 4.97%
178 Energycoin ENRG $165,446 $0.001375 120,307,387 $145 0.10% -2.84% 4.57%
179 Creditbit CRBIT $164,082 $0.013175 12,454,151 $172 -0.08% -1.02% -7.92%
180 Coin2.1 C2 $161,312 $0.001614 99,976,323 * $3,470 -0.21% -5.79% -12.97%
181 DubaiCoin DBIC $159,290 $0.026828 5,937,465 $264 0.09% 1.03% -8.58%
182 Electronic G... EFL $159,043 $0.010700 14,863,441 ** $775 0.06% -13.33% -21.74%
183 VeriumReserve VRM $156,498 $0.241256 648,679 $33 -0.02% 1.09% -18.15%
184 Orbitcoin ORB $156,087 $0.056078 2,783,402 $27 0.03% 3.05% -9.10%
185 Cryptographi... CGA $155,818 $0.737489 211,282 $74,444 0.14% -12.74% -25.81%
186 UltraCoin UTC $155,414 $0.004818 32,255,290 $488 0.57% 3.37% 5.07%
187 FuelCoin FC2 $155,370 $0.001551 100,206,032 ** $963 -0.02% 9.58% 184.83%
188 Sync SYNC $151,080 $128.37 1,177 * $1,847 -0.08% -4.01% 2.59%
189 Darknet DNET $146,033 $0.003168 46,100,672 $1,432 -0.74% -5.59% -18.95%
190 Bitstar BITS $142,913 $0.007593 18,820,916 $4,838 0.60% 3.09% -15.31%
191 Magi XMG $139,944 $0.023975 5,837,108 $1,440 -0.02% -0.50% -9.78%
192 SIBCoin SIB $137,231 $0.011433 12,003,189 ** $287 -0.09% 0.53% 3.39%
193 Bitcoin Plus XBC $136,237 $1.57 87,016 * $299 -0.09% 1.17% -14.51%
194 LIQUID LQD $130,904 $0.383081 341,714 * $323 0.15% ? 25.78%
195 PinkCoin PINK $130,103 $0.000357 364,753,233 * $1,516 -0.09% -3.71% -12.20%
196 NoLimitCoin NLC $129,803 $0.000641 202,643,624 * $211 -0.05% 12.60% 31.67%
197 Elcoin EL $128,465 $0.011461 11,208,967 * $135 -0.27% 3.40% 3.50%
198 MaxCoin MAX $127,576 $0.003077 41,459,435 $606 0.40% 3.87% -6.75%
199 2GIVE 2GIVE $126,419 $0.000251 503,556,326 $613 -10.02% -9.82% -22.28%
200 TrustPlus TRUST $124,767 $0.003888 32,086,595 * $741 0.25% 23.40% 9.13%
201 Syndicate SYNX $123,539 $0.015958 7,741,320 * $815 -0.02% -11.57% -1.81%
202 Mediterranea... MED $123,079 $0.003044 40,431,897 $246 -0.69% -3.36% -2.63%
203 WhiteCoin XWC $122,931 $0.000401 306,584,146 $87 -0.02% -0.02% -8.36%
204 Krypton KR $120,233 $0.041307 2,910,710 * $4,869 2.60% 8.79% -39.95%
205 Mooncoin MOON $115,798 $5.3e-07 217,108,299,987 $68 -0.92% -16.24% -23.28%
206 Fantomcoin FCN $113,945 $0.023745 4,798,599 $84 -0.24% 3.33% -35.56%
207 Sexcoin SXC $112,283 $0.000952 117,932,651 $764 -0.12% -6.38% -10.64%
208 Qibuck QBK $111,668 $0.212521 525,446 * $26,906 0.44% 41.04% 13.41%
209 bitUSD BITUSD $110,802 $1.03 108,055 * $3,173 0.24% 1.30% 4.64%
210 Synergy SNRG $107,217 $0.049134 2,182,155 * $807 -0.02% 4.05% 4.57%
211 BellaCoin BELA $103,732 $0.004517 22,965,650 $26,877 0.86% 28.14% 23.42%
212 NetCoin NET $103,263 $0.000139 742,484,851 $71 -0.76% 2.14% -2.23%
213 Crypto Bullion CBX $103,108 $0.105566 976,717 $245 -7.72% 1.08% -25.17%
214 Joincoin J $91,494 $0.037369 2,448,402 $149 -0.29% 0.65% -0.18%
215 Quatloo QTL $91,004 $0.017978 5,062,002 $1,300 0.58% 5.61% -11.28%
216 Librexcoin LXC $89,044 $0.009090 9,795,868 $4,528 1.31% 54.78% 1.36%
217 BitBean BITB $88,197 $0.000056 1,586,104,264 * $49 0.19% 0.06% 10.32%
218 Cannacoin CCN $87,915 $0.018765 4,685,038 $2,181 -0.69% 7.87% 35.33%
219 Tickets TIX $85,201 $0.000001 66,876,281,414 $42 1.18% 4.15% 6.22%
220 Groestlcoin GRS $84,747 $0.001296 65,414,491 $28 -0.09% 12.96% 3.39%
221 Tao TAO $82,856 $0.002762 30,000,000 $72 4.75% 25.25% -38.48%
222 HOdlcoin HODL $81,014 $0.004227 19,166,883 $66 -0.05% 23.87% -4.47%
223 Titcoin TIT $74,647 $0.001496 49,898,202 $107 -0.10% -3.19% 4.16%
224 Canada eCoin CDN $71,732 $0.000744 96,399,101 $32 -0.02% -2.95% -1.80%
225 Xiaomicoin MI $71,567 $0.000177 405,136,845 * $291 0.57% -20.67% 19.96%
226 Gycoin (Publ... GYC $68,451 $0.001630 42,000,000 $3,372 0.50% -11.31% -16.69%
227 Sphere SPHR $68,411 $0.022190 3,082,940 * $3,896 -1.73% -13.03% 10.96%
228 BlueCoin BLU $65,895 $0.000115 572,996,456 $10 0.84% 8.61% -22.56%
229 Blitzcash BLITZ $65,512 $0.016321 4,014,078 * $146 -0.02% -3.18% -4.00%
230 IncaKoin NKA $62,761 $0.000012 5,244,975,895 $142 -0.69% -2.59% -2.40%
231 MonetaryUnit MUE $61,757 $0.000605 102,128,197 $257 0.21% -4.17% 24.29%
232 Cryptofund FUND $59,717 $0.059717 1,000,000 * $95 0.48% -31.83% 63.92%
233 Rubies RBIES $58,600 $0.005775 10,147,310 * $403 -0.63% -6.54% 175.99%
234 ArtByte ABY $57,479 $0.000082 705,219,389 ** $96 -0.02% 1.74% -7.10%
235 Cryptojacks CJ $57,112 $0.000144 396,223,068 $29 0.78% -11.46% -27.77%
236 Truckcoin TRK $57,109 $0.000672 84,950,609 * $370 0.44% 8.61% 14.07%
237 TileCoin XTC $56,957 $0.000570 100,000,000 * $34 -0.01% -6.97% 34.21%
238 1337 1337 $53,488 $0.000005 10,792,829,326 * $183 1.57% -17.63% -18.55%
239 Pepe Cash PEPECASH $53,283 $0.000076 701,884,009 * $219 0.04% 13.07% 64.30%
240 Coin(O) CNO $52,505 $0.000525 99,995,178 $21 -0.02% 1.89% 5.75%
241 HempCoin THC $50,950 $0.000248 205,261,894 $511 -1.25% 18.03% 66.13%
242 Terracoin TRC $50,722 $0.003045 16,659,980 $42 -0.32% 1.73% 9.62%
243 BitSend BSD $46,449 $0.003720 12,484,912 $62 0.05% 2.81% -2.25%
244 Bata BTA $45,624 $0.009528 4,788,551 $63 -0.78% 5.41% 12.72%
245 Hyper HYPER $41,031 $0.005996 6,843,524 $74 -0.47% -3.86% -25.76%
246 Checkcoin CKC $39,421 $0.001903 20,718,229 $201 1.21% 13.69% 21.41%
247 TransferCoin TX $38,888 $0.006880 5,651,978 * $563 0.08% -10.59% -11.15%
248 ARbit ARB $38,525 $0.008078 4,769,351 $328 -0.03% -2.80% 0.17%
249 TeslaCoin TES $36,865 $0.000542 68,067,150 $70 -1.34% -3.99% 1.49%
250 Sterlingcoin SLG $36,636 $0.009439 3,881,156 $21 -1.68% -10.00% 6.08%
251 Influxcoin INFX $35,504 $0.021217 1,673,383 $749 -0.07% -5.75% 6.99%
252 bitBTC BITBTC $35,428 $631.57 56.0947 * $709 -0.11% 0.97% 0.92%
253 BillaryCoin BLRY $34,475 $0.003850 8,953,737 $90 -0.01% 2.66% -8.76%
254 KoreCoin KORE $33,934 $0.018533 1,830,949 * $2,499 -0.02% -0.12% -14.54%
255 Dashcoin DSH $32,530 $0.002698 12,058,917 $27 -3.44% 7.89% -9.10%
256 Sativacoin STV $32,026 $0.004529 7,071,017 $32 -2.60% -17.14% 21.70%
257 PostCoin POST $31,717 $0.002065 15,356,391 * $230 0.45% 0.91% 5.61%
258 SoonCoin SOON $31,685 $0.002542 12,462,620 * $70 -0.10% 0.09% -1.70%
259 Ratecoin XRA $30,913 $0.000325 95,235,091 * $38 -0.13% 5.74% 39.91%
260 Pakcoin PAK $30,762 $0.001154 26,662,466 $29 0.32% 11.69% 0.93%
261 GoldPieces GP $30,527 $0.025019 1,220,161 * $5,208 -3.13% 0.00% 169.14%
262 SecretCoin SCRT $30,150 $0.007152 4,215,824 * $98 0.03% 1.62% 79.80%
263 Pesetacoin PTC $30,082 $0.000261 115,164,649 $35 -0.02% -0.68% 30.86%
264 QuazarCoin QCN $28,686 $0.006177 4,643,730 $11 -0.02% -1.43% -3.25%
265 Karbowanec KRB $27,792 $0.017477 1,590,173 $321 1.51% 22.97% 15.45%
266 Sprouts SPRTS $27,181 $0.000006 4,400,058,978 * $76 -0.02% -0.13% 0.78%
267 ExclusiveCoin EXCL $26,171 $0.006906 3,789,471 $59 1.42% -1.68% 22.57%
268 Memetic MEME $25,335 $0.002107 12,025,212 $303 -0.22% 60.47% 25.87%
269 PutinCoin PUTIN $25,138 $0.000253 99,236,592 $47 -0.02% -2.09% 0.69%
270 Deutsche eMark DEM $24,342 $0.000977 24,920,704 $55 0.32% -11.13% -7.80%
271 GoldBlocks GB $24,208 $0.002114 11,449,053 $263 0.06% 16.75% 2.55%
272 BBQCoin BQC $23,945 $0.000472 50,765,854 $39 0.07% 5.34% 10.88%
273 DopeCoin DOPE $23,592 $0.000167 141,157,233 $128 -0.63% 12.59% 9.05%
274 WayGuide WAY $23,477 $0.000235 100,017,351 * $29 -0.02% -1.73% -2.88%
275 AurumCoin AU $23,287 $0.080316 289,940 $11 -0.02% 7.71% 30.98%
276 Sling SLING $22,572 $0.021015 1,074,095 * $161 -0.02% 5.57% 28.85%
277 Quotient XQN $22,221 $0.000927 23,981,265 * $20 -0.02% ? 8.64%
278 Moin MOIN $21,625 $0.003310 6,533,185 * $6,342 1.33% 4.61% -3.10%
279 Blakecoin BLC $20,432 $0.001715 11,910,789 $257 -0.02% 0.11% 1.14%
280 UnbreakableCoin UNB $20,332 $0.008925 2,278,150 $14 -0.06% -0.97% -7.72%
281 GPU Coin GPU $19,575 $0.000484 40,477,042 $19 -0.99% -11.75% -34.53%
282 Veltor VLT $17,814 $0.037524 474,739 $441 2.22% -34.09% -48.91%
283 Bottlecaps CAP $17,568 $0.000222 79,000,972 $17 -0.02% 2.72% 48.08%
284 bitSilver BITSILVER $17,017 $19.92 854 * $313 -0.52% 2.16% 4.69%
285 RevolverCoin XRE $16,948 $0.000985 17,206,667 $35 1.17% 28.70% 95.39%
286 Uro URO $16,173 $0.013689 1,181,449 $395 -0.11% 14.48% -34.01%
287 Grantcoin GRT $15,979 $0.000408 39,192,906 * $1,347 -0.02% -10.23% -10.77%
288 VIP Tokens VIP $15,562 $0.000186 83,450,403 * $333 0.26% 21.04% 81.78%
289 SOILcoin SOIL $15,164 $0.004485 3,381,312 $56 -0.02% -0.83% -4.11%
290 Gapcoin GAP $14,528 $0.001551 9,365,426 $13 -2.61% -26.68% -6.20%
291 TEKcoin TEK $14,471 $0.000022 648,789,162 $27 2.34% -8.74% -27.23%
292 Franko FRK $14,295 $0.022444 636,950 $18 0.02% -0.53% -2.39%
293 UFO Coin UFO $14,295 $0.000006 2,314,151,262 $97 -0.02% -0.13% -24.05%
294 BERNcash BERN $12,207 $0.000251 48,560,618 $52 -0.21% -2.01% 4.72%
295 BitSeeds XSEED $11,418 $0.000772 14,786,342 $55 -0.02% -0.13% -35.11%
296 Universal Cu... UNIT $11,249 $0.000862 13,046,431 $69 -0.08% -3.47% -4.78%
297 UniQredit UNIQ $11,132 $0.001627 6,842,633 $70 2.41% -24.53% -60.65%
298 Francs FRN $10,937 $0.006381 1,714,100 $53 -0.02% 0.57% -0.88%
299 World Gold Coin WGC $10,792 $0.003479 3,102,200 $1,487 -0.27% -7.23% 23.04%
300 DigiCube CUBE $10,627 $0.000007 1,431,134,887 * $15 7.37% -30.73% -38.34%
301 SongCoin SONG $10,339 $0.000317 32,565,300 $123 0.47% -4.21% 2.44%
302 GlobalBoost-Y BSTY $9,831 $0.001210 8,121,591 $242 -0.02% 3.21% -0.52%
303 Viral VIRAL $9,512 $0.001761 5,403,167 * $139 -0.02% -10.49% -11.12%
304 ZiftrCOIN ZRC $9,461 $0.000741 12,773,630 $10 -0.09% -18.85% -12.72%
305 GameBet Coin GBT $9,414 $0.000456 20,654,123 * $35 0.06% 20.30% 40.30%
306 RhinoCoin RHC $9,093 $0.045027 201,941 ** $12,602 0.34% -2.44% -2.33%
307 8Bit 8BIT $8,871 $0.012460 711,961 * $146 -0.08% 0.05% 12.93%
308 MMBTCD MMBTCD $8,785 $0.021962 400,000 * $30 0.14% ? -6.21%
309 Cypher CYP $8,179 $0.001285 6,365,285 * $124 -0.02% -0.13% 0.21%
310 PrimeChain PRIME $7,950 $0.002217 3,585,867 $18 -0.39% -13.91% -3.73%
311 Neutron NTRN $7,894 $0.000626 12,617,684 * $141 -0.50% -1.12% -24.45%
312 CryptoEscudo CESC $7,865 $0.000055 144,105,100 ** $18 0.77% -11.41% -8.03%
313 FujiCoin FJC $7,865 $0.000011 698,373,787 $78 0.11% 4.22% 16.53%
314 Bitzeny ZNY $7,810 $0.000103 75,614,500 $12 3.59% 13.48% -6.39%
315 Bikercoin BIC $7,792 $0.002009 3,879,355 $129 -2.04% -8.99% ?
316 OctoCoin 888 $7,434 $0.000166 44,734,669 $11 -0.48% -27.72% -15.28%
317 Elementrem ELE $7,189 $0.002311 3,111,170 $61 -1.73% 1.20% 6.42%
318 Artex Coin ATX $7,137 $0.000663 10,756,188 $136 -0.75% -41.69% -72.33%
319 Newbium NEWB $6,983 $0.000291 24,000,000 * $38 3.84% -31.11% -49.98%
320 Zonecoin ZNE $6,888 $0.002668 2,581,329 $301 2.34% 2.25% -43.76%
321 Steps STEPS $6,869 $0.000369 18,625,017 * $596 -0.86% -10.66% -9.78%
322 GCoin GCN $6,804 $7.7e-08 88,621,910,000 $40 -0.38% 20.20% 15.28%
323 Swing SWING $6,502 $0.004255 1,528,030 $730 0.24% -30.14% -31.47%
324 SaffronCoin SFR $6,379 $0.000313 20,386,026 $35 -1.32% -9.66% -11.18%
325 ApexCoin APEX $6,290 $0.001025 6,133,914 * $87 -0.02% -6.04% -1.37%
326 UCoin U $6,081 $0.002261 2,689,812 * $56 -0.02% 14.59% -29.76%
327 EGO EGO $5,242 $0.000087 60,000,001 * $341 4.28% 24.87% -41.89%
328 MindCoin MND $4,883 $0.000389 12,546,625 $56 -0.02% 2.86% -1.68%
329 Bantam BNT $4,646 $0.000891 5,212,435 $302 -0.71% 69.85% 65.77%
330 G3N G3N $4,625 $0.000612 7,561,891 $13 -0.02% -1.07% -0.23%
331 Crypto CTO $4,529 $0.000653 6,934,402 $1,943 23.64% 604.00% 89.28%
332 WARP WARP $4,455 $0.004068 1,095,224 * $73 0.00% 5.38% -36.33%
333 AnarchistsPrime ACP $4,191 $0.000967 4,331,492 $2,649 0.94% 24.52% 40.20%
334 Hommalicoin HMC $4,045 $12.26 330 * $114 0.10% 26.73% 24.51%
335 CrevaCoin CREVA $3,867 $0.000116 33,468,300 $6,102 -0.98% -17.65% -30.95%
336 FlavorCoin 2FLAV $3,829 $0.000190 20,111,528 * $23 ? -14.49% -30.98%
337 DAPPSTER DLISK $3,706 $0.000037 100,000,000 * $42 -0.02% -0.13% -24.42%
338 B3Coin B3 $3,601 $0.020880 172,470 $26 -1.72% 5.30% 30.00%
339 GamerholicCoin GHC $3,475 $0.004454 780,330 $61 0.08% 10.17% 40.96%
340 Prime-XI PXI $3,409 $0.000753 4,524,561 $109 -0.03% -3.46% -33.42%
341 PayCon CON $3,347 $0.000145 23,042,604 * $110 3.27% -6.89% -23.18%
342 XP XP $3,287 $1.9e-07 17,159,671,816 $75 -0.04% 24.19% 46.44%
343 CryptBit CBIT $2,909 $0.001669 1,742,730 * $769 -1.22% ? 35.50%
344 Beatscoin XBTS $2,696 $0.003195 843,893 $346 1.52% 1.21% 26.29%
345 Jin Coin JIN $2,485 $0.000354 7,015,145 $75 -0.72% -7.03% -0.93%
346 Pulse PULSE $2,308 $0.000161 14,298,972 $141 0.05% 0.62% -37.22%
347 Evil Coin EVIL $2,112 $0.000159 13,242,303 $336 -0.02% -0.03% -8.81%
348 LanaCoin LANA $1,989 $0.000006 322,007,981 $11 -0.02% -12.32% 0.78%
349 808Coin 808 $1,772 $0.000374 4,735,249 $17 -0.02% -3.86% -18.61%
350 IslaCoin ISL $1,568 $0.001036 1,513,704 * $12 1.53% 39.55% ?
351 AgrolifeCoin AGLC $1,522 $0.002689 565,953 $83 0.04% 1.22% -88.61%
352 Emirates Gol... EMIRG $1,453 $0.001430 1,016,114 $50 -0.09% 1.98% -22.28%
353 Zayedcoin ZYD $1,426 $0.001303 1,093,824 $49 -0.03% -3.17% -62.14%
354 BitQuark BTQ $963 $0.000181 5,309,916 $21 6.64% 29.65% 5.68%
355 Antilitecoin ALTC $946 $0.000030 31,512,613 $441 6.37% 24.82% ?
356 PX PX $935 $0.000019 49,528,884 $20 2.78% -18.33% -56.01%
357 MasterTrader... MTR $921 $0.001852 497,442 * $1,224 2.78% 34.51% 102.17%
358 MudraCoin MUDRA $216 $0.000043 5,000,000 * $23 -0.02% 16.51% -18.02%
359 PizzaCoin PIZZA $145 $0.000105 1,377,917 $15 -0.31% -7.74% -25.54%
360 KhanCoin KNC $3 $0.000049 70,631 * $46 -0.02% 6.34% 0.82%
361 TRMB TRMB ? $0.149872 ? * $14,133 -0.01% -0.00% -0.04%
362 KiloCoin KLC $1,388,573 $0.000309 4,495,704,432 Low Vol -0.02% -0.13% -43.38%
363 PLAY PLS $586,900 $0.000293 1,999,862,902 * Low Vol -0.01% -0.00% -1.64%
364 XCurrency XC $252,565 $0.044043 5,734,517 * Low Vol -0.04% 2.21% -22.14%
365 Ixcoin IXC $237,928 $0.011330 20,999,088 * Low Vol -0.61% -3.60% -17.44%
366 BTSR BTSR $195,741 $0.085631 2,285,858 * Low Vol 0.19% -3.82% 26.99%
367 CasinoCoin CSC $182,318 $0.004723 38,601,187 Low Vol -0.16% 1.99% 22.87%
368 Rimbit RBT $170,151 $0.001485 114,608,216 * Low Vol -0.57% 2.80% 1.39%
369 SmileyCoin SMLY $157,821 $0.000006 25,369,219,028 ** Low Vol 0.05% -3.82% -0.49%
370 Woodcoin LOG $124,140 $0.015450 8,035,193 Low Vol -0.02% ? 0.82%
371 BTCtalkcoin TALK $107,139 $0.001641 65,290,635 Low Vol -0.79% -5.06% ?
372 ZAIF ZAIF $91,907 $0.024949 3,683,853 * Low Vol 0.01% -0.98% 50.79%
373 vTorrent VTR $62,707 $0.005802 10,808,498 Low Vol -2.12% 24.47% 7.86%
374 HTMLCOIN HTML5 $61,172 $0.000002 40,659,020,000 Low Vol -9.21% 154.55% 109.25%
375 Flycoin FLY $59,913 $0.284211 210,806 * Low Vol ? -23.30% 2.98%
376 SwagBucks BUCKS $56,492 $0.535833 105,429 Low Vol 0.06% 14.62% 4.41%
377 MojoCoin MOJO $54,154 $0.000507 106,907,949 * Low Vol -0.02% -0.13% -14.72%
378 Dimecoin DIME $53,912 $1.1e-07 505,876,878,765 Low Vol 0.66% 19.02% 46.39%
379 NXTventure NXTV $35,392 $0.035392 1,000,000 * Low Vol 0.47% -7.58% ?
380 ECCoin ECC $34,412 $0.000002 20,243,781,705 Low Vol 0.10% 5.91% 26.00%
381 Devcoin DVC $34,113 $0.000003 10,768,460,050 Low Vol -0.88% -8.14% 31.07%
382 Nxttycoin NXTTY $31,461 $0.000031 1,000,000,000 * Low Vol -3.66% -18.36% 110.39%
383 The Cypherfunks FUNK $30,914 $7.5e-07 41,314,070,521 Low Vol -0.07% -18.28% -55.68%
384 FlutterCoin FLT $28,839 $0.000093 311,672,464 Low Vol 0.68% -5.97% -11.20%
385 BitcoinTX BTX $28,796 $0.000364 79,002,527 * Low Vol -0.02% -0.16% -50.04%
386 Yacoin YAC $27,054 $0.000251 107,987,073 Low Vol -0.24% 0.47% -16.11%
387 Kittehcoin MEOW $26,557 $0.000001 23,905,669,976 Low Vol -0.04% -12.64% -6.77%
388 BigUp BIGUP $26,155 $0.000006 4,234,248,756 Low Vol -0.00% -0.13% ?
389 RedCoin RED $25,851 $0.000349 74,107,896 Low Vol 0.35% -36.30% 14.47%
390 ARCHcoin ARCH $25,275 $0.001527 16,555,570 * Low Vol -0.02% 0.55% 8.88%
391 Tigercoin TGC $24,474 $0.000562 43,536,800 Low Vol -0.02% 0.98% 52.84%
392 Piggycoin PIGGY $23,782 $0.000049 481,601,131 Low Vol -0.02% 33.72% 29.31%
393 Trollcoin TROLL $23,340 $0.000043 538,981,751 Low Vol -0.05% 9.51% 76.43%
394 HyperStake HYP $23,004 $0.000060 385,796,097 * Low Vol -0.02% -3.60% 6.45%
395 CryptCoin CRYPT $22,788 $0.003778 6,032,505 Low Vol 1.90% 2.10% 29.99%
396 ParkByte PKB $21,988 $0.004639 4,739,908 * Low Vol 0.48% -10.10% 6.59%
397 SmartCoin SMC $21,871 $0.001006 21,744,790 Low Vol -0.39% -10.41% 24.37%
398 MarteXcoin MXT $20,297 $0.007475 2,715,417 Low Vol -0.02% -0.12% -5.40%
399 GlobalCoin GLC $20,117 $0.000309 65,171,010 Low Vol 0.01% -0.19% -40.72%
400 HoboNickels HBN $19,749 $0.000636 31,038,388 Low Vol -0.02% -3.05% 7.77%
401 LiteDoge LDOGE $19,288 $0.000001 13,697,596,139 * Low Vol -0.60% -28.04% -29.92%
402 020LondonCoin 020 $19,278 $1.3e-07 152,165,461,498 Low Vol 3.22% -4.66% 21.90%
403 LottoCoin LOT $18,703 $0.000001 14,491,014,421 Low Vol -0.29% -5.49% -4.08%
404 Bitz BITZ $18,176 $0.009130 1,990,891 Low Vol 0.05% 0.39% 12.32%
405 SproutsExtreme SPEX $17,708 $0.000006 2,866,607,586 * Low Vol -0.02% ? ?
406 CageCoin CAGE $17,074 $1.7e-07 101,168,328,395 Low Vol -1.10% 11.33% -14.84%
407 GAIA GAIA $16,814 $0.000698 24,101,381 * Low Vol 0.00% -24.30% ?
408 Datacoin DTC $14,809 $0.001058 13,998,538 Low Vol -0.13% 10.95% ?
409 bitGold BITGOLD $14,391 $1,340 10.7385 * Low Vol -0.02% -7.13% -5.29%
410 PetroDollar XPD $13,432 $0.000210 63,993,275 Low Vol 0.01% 85.28% 10.84%
411 Nyancoin NYAN $13,404 $0.000046 288,786,690 Low Vol -0.50% -7.38% -4.79%
412 Philosopher ... PHS $12,977 $0.005342 2,429,219 * Low Vol -0.00% 11.20% ?
413 BitBar BTB $12,007 $0.432413 27,767 Low Vol -0.02% -0.13% 4.70%
414 MGW MGW $11,946 $0.011946 1,000,000 * Low Vol 0.48% -5.24% ?
415 X-Coin XCO $11,892 $0.000960 12,384,976 * Low Vol 0.07% -16.07% -6.51%
416 Triangles TRI $11,174 $0.154589 72,282 Low Vol -0.02% -0.03% 109.27%
417 SpaceCoin SPACE $11,151 $0.000798 13,978,562 Low Vol -0.69% 22.87% -25.32%
418 Emerald Crypto EMD $10,720 $0.000604 17,757,379 Low Vol -0.28% 0.30% -8.62%
419 Argentum ARG $9,863 $0.001573 6,271,411 Low Vol -0.15% -0.81% -8.70%
420 RussiaCoin RC $9,410 $0.001185 7,938,721 Low Vol 8.40% 59.65% ?
421 CoExistCoin COXST $8,885 $0.000327 27,138,905 Low Vol -0.02% 0.73% -19.27%
422 Particle PRT $8,822 $0.000012 714,506,932 Low Vol 0.00% -33.46% -32.83%
423 TittieCoin TTC $8,640 $0.000007 1,259,816,434 Low Vol 0.09% 0.55% 10.91%
424 BunnyCoin BUN $8,626 $8.7e-08 99,305,953,628 Low Vol 0.09% 15.78% -12.62%
425 Aricoin ARI $7,521 $0.000054 140,262,505 Low Vol 1.94% 23.84% ?
426 Joulecoin XJO $7,321 $0.000256 28,562,459 Low Vol -0.59% 2.50% -5.98%
427 Destiny DES $7,197 $0.004498 1,600,000 Low Vol -10.52% -10.74% -19.91%
428 Spots SPT $7,043 $0.000321 21,927,199 Low Vol -0.02% 1.83% 78.03%
429 Bitcoin Scrypt BTCS $7,033 $0.000550 12,792,950 Low Vol -0.02% ? ?
430 WMCoin WMC $6,843 $0.000594 11,527,489 * Low Vol 0.09% 82.74% 233.96%
431 BiosCrypto BIOS $6,758 $0.000330 20,480,842 * Low Vol 1.46% 22.49% 0.16%
432 bitEUR BITEUR $6,673 $1.11 5,992 * Low Vol 0.22% 1.89% -1.35%
433 Phoenixcoin PXC $6,304 $0.000124 51,028,100 Low Vol -0.02% -4.88% -10.97%
434 SixEleven 611 $6,269 $0.016189 387,213 Low Vol -0.02% -0.10% ?
435 Granite GRN $5,860 $0.000190 30,897,766 Low Vol 0.80% -7.88% 3.13%
436 Unitus UIS $5,628 $0.000160 35,074,823 Low Vol -0.02% -1.61% -8.10%
437 42 Coin 42 $5,556 $78.39 70.871773 Low Vol 0.23% 5.81% -39.03%
438 Debitcoin DBTC $5,552 $0.000328 16,920,057 Low Vol -0.49% 2.21% 35.70%
439 OsmiumCoin OS76 $5,523 $0.006177 894,026 Low Vol -0.02% -9.65% 11.48%
440 Halcyon HAL $5,503 $0.001437 3,830,365 * Low Vol 1.93% ? ?
441 CAPTcoin CAPT $5,235 $0.001544 3,389,630 * Low Vol -0.02% ? ?
442 DigitalPrice DP $5,162 $0.000257 20,100,947 Low Vol 0.18% -5.61% 6.02%
443 Bloodcoin BOD $4,947 $0.000018 281,289,440 Low Vol 6.21% 69.27% 43.45%
444 ChipCoin CHIP $4,919 $0.000476 10,341,384 Low Vol -0.02% -0.18% -5.32%
445 Orlycoin ORLY $4,693 $0.000128 36,646,779 Low Vol 0.79% -5.90% -27.98%
446 Guncoin GUN $4,556 $0.000031 146,854,778 Low Vol -0.02% -8.08% 0.97%
447 LetItRide LIR $4,497 $0.000133 33,921,545 * Low Vol -0.79% -5.39% 2.08%
448 AntiBitcoin ANTI $4,429 $0.000254 17,465,159 Low Vol -0.02% 7.91% 18.19%
449 Evotion EVO $4,369 $0.001769 2,469,220 Low Vol 0.05% 1.07% 5.04%
450 ChessCoin CHESS $4,330 $0.000087 50,039,572 * Low Vol -0.02% -6.99% 22.98%
451 Vcoin VCN $4,316 $0.000408 10,587,259 Low Vol -0.02% -8.33% -1.14%
452 Dobbscoin BOB $4,241 $0.000844 5,026,872 Low Vol 0.10% -1.11% -8.52%
453 KuwaitCoin KUC $4,238 $0.000520 8,153,596 Low Vol -0.01% -0.02% ?
454 Fastcoin FST $4,029 $0.000032 126,764,507 Low Vol -0.11% 2.78% -34.06%
455 Independent ... IMS $3,951 $0.000737 5,363,625 Low Vol -0.00% 0.07% 93.79%
456 UniCoin UNIC $3,854 $0.001439 2,677,846 Low Vol -0.02% -0.98% -0.51%
457 VapersCoin VPRC $3,852 $0.000006 662,588,610 Low Vol 0.20% 1186.07% -4.60%
458 Freicoin FRC $3,405 $0.000074 45,962,594 Low Vol 0.01% ? ?
459 CyberCoin CC $3,394 $0.000006 548,295,821 * Low Vol 0.00% -12.63% ?
460 ParallelCoin DUO $3,379 $0.012221 276,471 Low Vol -1.24% 31.66% -30.68%
461 HamRadioCoin HAM $3,276 $0.000664 4,935,205 ** Low Vol -0.15% -0.98% 1.33%
462 MangoCoinz MCZ $3,050 $0.001909 1,597,972 Low Vol -0.02% -10.55% -7.79%
463 Photon PHO $3,021 $3.4e-07 8,762,016,619 Low Vol -0.04% -18.14% 28.13%
464 Bitcloud BTD $3,002 $0.000278 10,799,347 Low Vol -0.02% 4.51% -61.33%
465 Prototanium PR $2,959 $0.015493 190,990 Low Vol -0.01% 4.08% 68.46%
466 Caesarion XJC $2,701 $0.000010 263,391,060 Low Vol -4.80% -17.11% -44.24%
467 PopularCoin POP $2,688 $8.2e-07 3,266,315,460 Low Vol -0.04% 1.65% 27.99%
468 Pospro PSP $2,672 $0.000059 45,277,483 * Low Vol 0.37% 0.41% 91.91%
469 AmsterdamCoin AMS $2,670 $0.000278 9,603,707 Low Vol -0.02% 2.86% -3.88%
470 GuccioneCoin GCC $2,508 $0.000124 20,285,537 * Low Vol -0.02% 26.18% -13.41%
471 Bolivarcoin BOLI $2,439 $0.000604 4,037,386 Low Vol -0.22% 2.99% -7.59%
472 iCash ICASH $2,438 $0.000012 197,368,872 Low Vol -0.02% -0.13% 0.78%
473 RonPaulCoin RPC $2,355 $0.003786 622,064 Low Vol 13.68% 25.23% 50.91%
474 High Voltage HVCO $2,275 $0.001523 1,494,171 * Low Vol 3.72% 7.37% -20.22%
475 MazeCoin MAZE $2,263 $0.000235 9,636,078 * Low Vol -0.02% -0.14% ?
476 Floz FLOZ $2,162 $0.000500 4,322,629 * Low Vol 0.01% ? -56.37%
477 NewYorkCoin NYC $2,070 $3.5e-08 59,719,935,819 Low Vol -0.27% -10.27% -24.26%
478 Machinecoin MAC $2,063 $0.000191 10,773,000 Low Vol -0.01% 3.22% ?
479 Metal Music ... MTLMC3 $1,970 $0.000025 79,719,140 Low Vol -0.02% -14.29% -26.74%
480 PosEx PEX $1,896 $0.000963 1,968,070 Low Vol 0.03% -16.78% -29.24%
481 Eurocoin EUC $1,883 $0.000585 3,220,632 Low Vol -0.61% 71.96% 30.06%
482 Comet CMT $1,844 $0.003183 579,374 Low Vol -0.02% 17.76% -42.58%
483 CorgiCoin CORG $1,821 $0.000002 932,361,655 Low Vol -0.04% -68.40% ?
484 ELcoin ELCO $1,781 $0.000902 1,974,618 * Low Vol -0.00% 15.68% ?
485 Zurcoin ZUR $1,746 $0.000025 70,642,168 Low Vol -0.02% 2.72% ?
486 Chronos CRX $1,739 $0.000025 70,376,969 Low Vol -0.02% ? -27.07%
487 CryptoSpots CS $1,682 $0.000327 5,138,443 * Low Vol -0.02% ? ?
488 Dollarcoin DLC $1,674 $0.002360 709,266 Low Vol -0.02% -28.28% -50.10%
489 BREAKcoin BRE $1,663 $0.001983 838,833 * Low Vol -0.02% 7.22% ?
490 C-Bit XCT $1,486 $0.000017 88,119,476 Low Vol 2.21% 0.32% -41.33%
491 LiteBar LTB $1,365 $0.007722 176,737 Low Vol -0.02% -0.13% 0.78%
492 Acoin ACOIN $1,296 $0.001063 1,220,085 Low Vol -0.02% -21.36% 1.96%
493 NevaCoin NEVA $1,286 $0.001413 910,437 Low Vol 2.32% -1.74% 0.93%
494 MustangCoin MST $1,266 $0.002043 619,812 Low Vol 0.02% 0.58% -17.54%
495 LeaCoin LEA $1,260 $0.000006 203,949,468 Low Vol -0.02% -7.22% 0.88%
496 ChainCoin CHC $1,224 $0.000129 9,463,967 Low Vol -3.48% -7.49% 44.48%
497 Alexium AUM $1,128 $0.000056 20,297,336 * Low Vol -0.02% -23.69% -17.55%
498 Litecred LTCR $1,119 $0.000037 30,227,750 Low Vol -0.12% -29.59% -35.19%
499 Guarany GUA $1,116 $0.003127 356,748 Low Vol 0.16% 0.70% 1.56%
500 Save and Gain SANDG $1,041 $0.000340 3,064,800 Low Vol -0.02% -3.15% 19.43%
501 Bitcoin 21 XBTC21 $1,026 $0.001370 748,573 * Low Vol -0.06% -46.35% -26.72%
502 VirtualCoin VCOIN $869 $0.000494 1,757,505 Low Vol -0.03% -0.11% ?
503 Revenu REV $847 $0.000708 1,195,525 Low Vol 7.65% -16.92% -49.35%
504 SydPak SDP $824 $0.005251 156,995 * Low Vol -0.02% 5.98% -30.92%
505 Cashcoin CASH $717 $0.000025 29,024,137 Low Vol -0.02% -0.13% -52.58%
506 BowsCoin BSC $686 $0.000124 5,550,102 Low Vol -0.02% -28.26% ?
507 Money $$$ $567 $0.000012 45,887,218 Low Vol -0.02% -0.13% 6.70%
508 FistBump FIST $542 $0.000014 38,179,123 * Low Vol 3.74% 14.71% 131.63%
509 Shilling SH $542 $0.000872 621,743 * Low Vol -0.08% -1.17% -6.20%
510 Cygnus CYG $512 $0.000037 13,815,013 Low Vol -0.02% -0.09% -13.63%
511 BatCoin BAT $497 $7.7e-08 6,481,010,000 Low Vol -0.04% -0.65% -0.35%
512 Hirocoin HIRO $478 $0.000002 277,188,675 Low Vol -0.04% -0.65% -73.11%
513 SwapToken TOKEN $434 $0.000012 35,110,531 * Low Vol -0.02% 99.74% 14.26%
514 ImperialCoin IPC $405 $0.000003 157,865,000 Low Vol -0.04% -16.79% -16.54%
515 BitTokens BXT $383 $0.002051 186,556 Low Vol 0.09% -3.10% 160.59%
516 Number7 N7 $371 $0.000019 19,985,642 Low Vol -0.02% -0.14% ?
517 Powercoin PWR $309 $0.000006 49,983,870 Low Vol 0.22% 4.22% 0.78%
518 TajCoin TAJ $255 $0.000167 1,527,055 Low Vol -0.02% -4.10% -5.45%
519 PonziCoin PONZI $181 $0.000210 861,099 Low Vol -0.02% ? -14.34%
520 CRTCoin CRT $98 $0.001235 79,270 ** Low Vol -0.02% -0.13% 0.78%
521 Hundredcoin HUN $71 $0.000002 34,807,500 Low Vol -0.04% -0.65% -0.27%
522 Californium CF $47 $0.000426 111,110 Low Vol ? 60.24% ?
523 Digital Credits DGCS $47 $0.000008 5,826,388 Low Vol 6.84% 29.68% 30.85%
524 Enigma XNG $27 $0.001606 16,627 Low Vol -0.05% -1.63% 6.09%
525 SATOSHICARD SATOSHICARD ? $1,902 ? * $288 0.10% 15.59% 54.32%
526 Forevercoin XFC ? $24.72 ? * $61 -0.05% -0.07% 1.89%
527 NxttyACCI ACCI ? $2.33 ? * $116 -0.03% -0.61% -6.04%
528 ZCoin XZC ? $1.66 ? $22,652 1.53% 36.29% ?
529 E-Dinar Coin EDR ? $1.14 ? $250,921 0.33% 4.94% 87.93%
530 LEOcoin LEO ? $0.683708 ? ** $16,138 0.20% -4.03% 5.83%
531 BFX BFX ? $0.600350 ? * $572,227 -0.07% -3.17% 1.86%
532 ClubCoin CLUB ? $0.490576 ? * $17,097 -0.17% -0.64% -10.16%
533 Wexcoin WEX ? $0.477369 ? * $1,826 0.04% 0.07% 0.49%
534 Iconomi (Pre... ICN ? $0.347449 ? * $7,360 0.63% -14.19% 61.95%
535 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
536 Wowecoin WEC ? $0.271295 ? * $9,791 0.12% 1.95% -1.93%
537 Mind Gene MG ? $0.263162 ? $154,765 -0.10% -2.51% -23.97%
538 PabyosiCoin PBC ? $0.243282 ? $3,810 0.04% 0.82% -0.72%
539 Asset Backed... ABC ? $0.207873 ? * $30,681 -0.17% -1.09% ?
540 AntShares ANS ? $0.196739 ? * $33,714 -0.62% -1.99% 0.66%
541 Firecoin FIRE ? $0.186127 ? * $211 -0.40% -6.94% 345.92%
542 UNCoin UNC ? $0.184012 ? * $801 -0.47% -5.04% 6930.27%
543 NPCcoin NPC ? $0.176394 ? * Low Vol -0.02% -62.00% ?
544 EDRCoin EDRC ? $0.160863 ? * $37,066 -0.37% -3.03% -17.92%
545 The DAO DAO ? $0.121404 ? * $33,015 0.01% -1.62% -8.10%
546 Digitalfund DTF ? $0.109744 ? $899 2.55% -17.12% -27.87%
547 First Blood ... 1ST ? $0.105885 ? * $290,075 0.74% 0.94% -11.12%
548 HEAT Ledger ... HEAT ? $0.094764 ? * $614 -0.28% 1.18% 36.68%
549 TeslaCoilCoin TESLA ? $0.089602 ? * $50 -0.02% -63.73% -66.94%
550 BigLifeCoin LFC ? $0.085024 ? $1,777 0.68% 19.71% 4.47%
551 AlpaCoin APC ? $0.079580 ? $412 -0.21% -0.58% 3.85%
552 Omicron OMC ? $0.055894 ? * $214 -3.44% -8.37% 13.98%
553 GBCGoldCoin GBC ? $0.045136 ? $204 0.96% -14.50% 334.79%
554 CaliphCoin CALC ? $0.044200 ? $76 35.66% ? ?
555 FuturePoints FTP ? $0.041192 ? * Low Vol -0.02% -0.10% -13.65%
556 TBCoin TBC ? $0.041036 ? * $97 -0.50% 2.43% -38.59%
557 Neptunecoin NTC ? $0.034266 ? $787 0.19% -1.16% -24.69%
558 Bitland CADASTRAL ? $0.029103