Historical Snapshot - October 02, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,746,025,637 $612.97 15,899,802 $46,030,670 -0.02% 0.17% 1.67%
2 Ethereum ETH $1,115,326,951 $13.19 84,545,178 $5,402,246 0.02% 0.31% 1.70%
3 Ripple XRP $292,459,156 $0.008244 35,475,196,836 * $4,737,774 -0.05% -4.85% 11.55%
4 Litecoin LTC $183,784,929 $3.84 47,808,539 $874,052 -0.01% 0.00% 1.25%
5 Ethereum Cla... ETC $101,623,353 $1.20 84,483,381 $2,297,511 0.02% -3.77% -3.39%
6 Monero XMR $98,702,726 $7.58 13,025,953 $5,090,221 0.13% -1.18% -27.83%
7 Dash DASH $79,306,828 $11.70 6,776,425 $490,765 -0.01% -2.48% 1.42%
8 Steem STEEM $70,846,281 $0.442278 160,185,018 $81,325 -0.11% -5.36% -28.39%
9 MaidSafeCoin MAID $40,398,338 $0.089268 452,552,412 * $236,128 -0.02% -1.35% 2.45%
10 NEM XEM $40,216,439 $0.004468 8,999,999,999 * $23,417 0.04% -1.05% -13.28%
11 DigixDAO DGD $28,084,685 $14.04 2,000,000 * $33,702 -0.23% 0.97% 3.03%
12 Dogecoin DOGE $24,568,790 $0.000231 106,269,375,816 $119,649 -0.06% -0.89% 2.20%
13 Lisk LSK $23,227,865 $0.232279 100,000,000 * $259,632 -0.11% -3.82% -6.26%
14 Factom FCT $21,143,930 $2.42 8,753,219 * $3,294,695 0.00% -9.79% -23.24%
15 Waves WAVES $18,911,640 $0.189116 100,000,000 * $63,832 -0.02% -2.40% 5.15%
16 Stellar XLM $17,229,492 $0.002828 6,092,409,114 * $132,723 0.59% 0.43% 23.98%
17 Emercoin EMC $14,921,068 $0.386166 38,638,976 $34,165 -0.25% -4.10% 0.16%
18 BitShares BTS $12,560,795 $0.004879 2,574,280,000 * $82,396 0.07% 0.97% -1.95%
19 Nxt NXT $11,702,351 $0.011714 998,999,983 * $174,080 0.11% -2.12% -23.41%
20 Peerplays PEERPLAYS $11,589,936 $11.59 1,000,000 * $4,233 0.02% 4.04% 1.49%
21 Synereo AMP $11,376,934 $0.181783 62,585,264 * $207,192 0.64% 5.22% 6.78%
22 Counterparty XCP $10,845,038 $4.14 2,622,720 * $84,804 0.75% -2.53% -17.04%
23 Bytecoin BCN $10,442,922 $0.000058 181,542,402,340 $5,671 -0.35% 3.36% -5.23%
24 Siacoin SC $8,918,067 $0.000469 19,024,645,364 $43,073 -0.04% -1.66% -5.63%
25 ShadowCash SDC $8,146,790 $1.24 6,582,599 * $147,579 0.51% -4.65% -7.15%
26 Storjcoin X SJCX $7,774,182 $0.154501 50,318,144 * $46,505 -0.84% -6.98% -15.16%
27 Xaurum XAUR $7,602,992 $0.092070 82,578,721 * $51,220 -0.09% -2.81% -6.79%
28 Peercoin PPC $7,310,945 $0.310648 23,534,529 $14,831 -0.07% 0.57% 0.94%
29 Tether USDT $6,951,591 $1.00 6,951,591 * $306,346 0.00% 0.00% 0.00%
30 GameCredits GAME $6,876,319 $0.119145 57,713,885 $21,176 -0.05% -1.59% 0.89%
31 Bitcrystals BCY $6,112,386 $0.145576 41,987,655 * $33,394 0.65% -6.88% -37.71%
32 Agoras Tokens AGRS $5,689,668 $0.135468 42,000,000 * $823 -0.03% -0.30% -4.01%
33 YbCoin YBC $5,026,325 $1.67 3,011,777 * $28,424 -0.02% -0.30% -2.87%
34 I/O Coin IOC $4,594,391 $0.282143 16,283,902 * $10,208 0.10% -11.92% -1.69%
35 Namecoin NMC $4,287,829 $0.290969 14,736,400 $17,684 -0.01% -2.11% -4.71%
36 NautilusCoin NAUT $4,204,441 $0.259854 16,180,000 * $109,326 -0.26% -4.69% 2.39%
37 SysCoin SYS $4,076,187 $0.008392 485,702,223 $31,888 -0.35% -3.36% -16.04%
38 FedoraCoin TIPS $3,862,513 $0.000009 437,850,935,178 $1,786 0.03% -3.24% -24.96%
39 HitCoin HTC $3,792,466 $0.000345 10,996,318,099 ** $61,499 -1.10% -13.11% -18.37%
40 BitcoinDark BTCD $3,294,378 $2.56 1,288,862 $6,906 0.04% -2.45% -0.70%
41 Stratis STRAT $3,176,150 $0.032378 98,095,189 $26,780 0.50% 8.13% -15.43%
42 Rubycoin RBY $3,129,350 $0.132993 23,530,209 * $3,426 -0.02% -0.06% -2.62%
43 GridCoin GRC $2,986,051 $0.007836 381,091,707 $16,806 -0.19% 8.74% -7.21%
44 Global Curre... GCR $2,804,448 $0.027616 101,551,501 * $11,364 -0.01% 0.32% 43.58%
45 Decred DCR $2,777,069 $1.00 2,773,093 $17,815 -0.16% 2.13% -17.49%
46 Yocoin YOC $2,684,205 $0.082725 32,447,409 * $63,585 1.25% -9.22% -12.61%
47 SARCoin SAR $2,558,032 $0.041086 62,260,786 * $1,143 -0.04% 2.60% 3.32%
48 VPNCoin VPN $2,526,989 $0.006312 400,339,746 * $3,956 -0.11% 18.89% 12.27%
49 Omni OMNI $2,448,279 $4.42 554,325 * $2,131 -0.34% -3.46% -10.59%
50 NAV Coin NAV $2,381,337 $0.039956 59,599,414 * $100,536 0.55% -9.95% -23.11%
51 BlackCoin BLK $2,365,835 $0.031254 75,697,497 * $66,631 -0.13% -2.97% -13.75%
52 DigiByte DGB $2,360,329 $0.000324 7,274,660,356 $15,784 -0.07% -0.49% -9.10%
53 Vcash XVC $2,347,062 $0.157969 14,857,745 $5,174 -0.19% 0.21% -3.75%
54 HiCoin XHI $2,342,726 $0.021063 111,227,002 $112,129 -0.72% -7.69% -22.62%
55 Gulden NLG $2,271,727 $0.007057 321,896,659 ** $6,021 0.05% 0.66% 8.50%
56 SuperNET UNITY $2,124,000 $2.60 816,061 * $463 -0.60% -1.38% -8.47%
57 Steem Dollars SBD $2,046,382 $0.912196 2,243,358 * $22,878 0.16% 0.89% -0.08%
58 SolarCoin SLR $1,879,894 $0.054342 34,593,481 * $809 0.05% -9.61% -13.81%
59 Expanse EXP $1,692,239 $0.438849 3,856,081 $132,979 0.03% 0.03% 2.91%
60 CureCoin CURE $1,639,548 $0.062031 26,431,310 ** $3,549 -0.15% -1.42% -12.88%
61 Virtacoin VTA $1,630,050 $0.000138 11,828,637,243 $8,983 0.16% -3.17% 4.21%
62 Scotcoin SCOT $1,621,762 $0.001622 1,000,000,000 * $295 -0.06% -0.34% 7.82%
63 Pluton PLU $1,600,192 $1.88 850,000 * $2,372 0.36% -64.19% -21.24%
64 Clams CLAM $1,568,908 $0.812413 1,931,170 * $14,990 -0.06% -2.11% 4.47%
65 LBRY Credits LBC $1,501,966 $0.104465 14,377,701 $50,016 -0.24% -4.20% -15.56%
66 Nexus NXS $1,498,072 $0.035645 42,027,331 $1,929 -0.78% 7.00% -1.53%
67 MonaCoin MONA $1,470,595 $0.037251 39,477,851 $857 0.01% 0.27% -2.03%
68 MUSE MUSE $1,312,711 $0.000955 1,374,840,478 * $365 0.07% 3.46% 41.19%
69 GoldCoin GLD $1,272,730 $0.031974 39,805,752 $1,026 0.04% -0.06% 27.23%
70 ReddCoin RDD $1,259,256 $0.000045 28,239,557,865 * $6,394 0.41% 5.83% 0.68%
71 EarthCoin EAC $1,257,949 $0.000135 9,346,468,332 $1,891 0.09% -1.00% -1.57%
72 FairCoin FAIR $1,251,914 $0.023773 52,660,257 * $218 0.46% -1.10% 10.04%
73 Adzcoin ADZ $1,232,849 $0.025736 47,902,858 $5,790 1.98% 4.09% 49.17%
74 DNotes NOTE $1,230,599 $0.011097 110,895,736 $3,507 -0.22% 0.55% 2.27%
75 Swiscoin SCN $1,207,694 $0.025992 46,463,361 $54,638 -0.48% -2.87% -8.87%
76 VeriCoin VRC $1,201,876 $0.043230 27,801,643 $3,409 0.01% 0.89% -8.71%
77 Burst BURST $1,149,265 $0.000724 1,587,524,852 $17,221 0.72% -3.09% 6.79%
78 Primecoin XPM $1,139,480 $0.069973 16,284,667 $4,697 -0.36% -0.99% -2.36%
79 Radium RADS $1,122,010 $0.380554 2,948,358 * $2,646 0.30% -1.81% -8.82%
80 Breakout Stake BRX $1,106,826 $0.176581 6,268,082 * $89 -0.02% -0.08% -11.47%
81 Feathercoin FTC $1,081,890 $0.007891 137,103,015 $1,904 -0.00% -0.74% -9.63%
82 Auroracoin AUR $1,070,136 $0.124028 8,628,215 ** $1,389 -0.36% -10.73% 14.51%
83 Blocknet BLOCK $1,060,952 $0.271307 3,910,516 * $10,086 0.20% -14.58% -13.03%
84 Vertcoin VTC $1,027,224 $0.034917 29,419,250 $5,809 -0.09% -3.35% -1.85%
85 DigitalNote XDN $1,015,925 $0.000148 6,867,865,373 $3,635 -0.26% -1.92% -8.39%
86 Voxels VOX $1,008,766 $0.032024 31,500,000 * $116,141 -0.48% -16.70% -20.52%
87 Quark QRK $984,116 $0.003935 250,101,047 $766 0.00% -2.24% -2.38%
88 Qora QORA $895,232 $0.000090 10,000,000,000 * $12,553 -0.59% -0.38% -2.29%
89 BlockPay BLOCKPAY $853,745 $0.157277 5,428,300 * $1,504 0.10% -1.91% -8.53%
90 WorldCoin WDC $850,248 $0.007840 108,447,067 $6,333 0.32% -1.48% 10.33%
91 PotCoin POT $849,291 $0.003963 214,297,617 $117,370 -1.48% 1.12% 53.51%
92 Novacoin NVC $831,101 $0.552712 1,503,679 $2,029 0.00% 0.20% 0.52%
93 Boolberry BBR $782,018 $0.095851 8,158,668 $28,387 -0.27% -13.82% -33.26%
94 NuBits USNBT $757,924 $1.00 757,084 * $15,743 0.05% -0.02% 0.12%
95 Mintcoin MINT $753,036 $0.000032 23,635,378,095 * $155 -0.37% 0.13% 0.19%
96 MMNXT MMNXT $730,695 $0.073069 10,000,000 * $2,338 0.07% -0.56% -1.39%
97 Aeon AEON $729,057 $0.057979 12,574,570 $4,916 -0.29% -10.04% -35.13%
98 Rise RISE $666,802 $0.006457 103,262,919 * $813 -0.26% 1.23% 3.23%
99 BitBay BAY $663,628 $0.000660 1,005,718,858 * $170 -0.31% -2.53% 19.76%
100 SaluS SLS $654,591 $0.653332 1,001,926 * $10,682 0.17% 17.90% 47.05%
101 BoostCoin BOST $638,052 $0.053819 11,855,487 $937 -0.11% 8.77% 6.20%
102 Obits OBITS $634,720 $0.088789 7,148,608 * $6,165 -0.00% -6.37% -12.28%
103 Breakout BRK $633,150 $0.036543 17,326,090 $656 -0.31% -5.10% -15.72%
104 NuShares NSR $611,575 $0.000375 1,630,200,855 * $5,601 -0.37% -5.10% -7.53%
105 AmberCoin AMBER $604,278 $0.013887 43,512,433 ** $404 -1.15% 17.44% 35.20%
106 PLAY PLS $596,681 $0.000298 1,999,862,902 * $818 -0.00% 2.05% 6.49%
107 Viacoin VIA $591,633 $0.027084 21,844,722 $2,633 0.63% -0.38% -11.68%
108 Gambit GAM $588,198 $0.397897 1,478,268 * $415 -0.03% 0.20% 15.60%
109 Megacoin MEC $546,850 $0.016628 32,886,450 $527 -0.16% -1.28% -0.11%
110 Startcoin START $532,521 $0.011813 45,079,785 ** $1,293 -0.01% 1.70% 1.02%
111 BilShares BILS $524,756 $0.000525 1,000,000,000 * $816 -0.00% -0.00% 1.60%
112 Diamond DMD $499,222 $0.281405 1,774,030 $397 -0.66% -2.67% -3.57%
113 Asiadigicoin ADCN $483,107 $0.095122 5,078,793 $31,624 0.35% -3.26% -14.62%
114 FoldingCoin FLDC $477,780 $0.001161 411,500,000 * $140,510 0.02% 14.82% 2.58%
115 Bitmark BTM $470,613 $0.257863 1,825,048 $28,669 -0.43% 14.71% -42.02%
116 HempCoin HMP $462,510 $0.000341 1,355,282,362 $20 0.17% 29.33% 26.59%
117 Project Decorum PDC $458,484 $0.009170 50,000,000 * $296 -0.08% 0.31% -16.01%
118 ZcCoin ZCC $425,765 $0.006905 61,657,044 $777 -0.00% -1.82% -0.04%
119 Stealthcoin XST $417,355 $0.016993 24,560,334 $42,430 -0.51% -15.26% 12.34%
120 Infinitecoin IFC $416,221 $0.000005 90,596,274,910 $252 -0.14% -0.64% -1.33%
121 FlorinCoin FLO $407,592 $0.003282 124,197,561 $3,339 -0.07% 1.82% 13.80%
122 Stress STS $403,584 $0.000714 565,134,332 $47 0.39% 3.09% -8.97%
123 Riecoin RIC $400,542 $0.014692 27,263,081 $4,618 0.01% -8.15% -11.47%
124 NeuCoin NEU $398,013 $0.000731 544,788,318 * $2,335 -0.90% -28.37% 22.39%
125 Digitalcoin DGC $376,763 $0.010956 34,389,793 $461 -0.38% -1.13% -3.43%
126 UnionCoin UNC $364,735 $0.043480 8,388,608 $129 -0.00% 0.41% -3.32%
127 Jewels JWL $364,422 $0.018204 20,018,829 * $3,387 -0.54% 8.26% 19.29%
128 Zetacoin ZET $361,431 $0.002192 164,898,690 $880 -0.20% 17.69% 19.01%
129 EvergreenCoin EGC $350,950 $0.026774 13,107,861 $3,651 0.39% -5.89% 57.26%
130 Safe Exchang... SEC $347,005 $0.000162 2,147,483,647 * $84 -0.13% -2.80% -6.39%
131 Cryptonite XCN $345,005 $0.001680 205,328,613 $2,873 -0.02% -1.35% -9.12%
132 Diem DIEM $344,257 $0.000016 21,739,971,929 $624 1.69% 5.84% 9.67%
133 Applecoin APC $344,090 $0.015440 22,286,048 * $552 0.08% -0.16% -1.52%
134 NeosCoin NEOS $341,659 $0.118586 2,881,105 $17,925 -0.32% -0.44% 0.62%
135 Myriad XMY $332,346 $0.000239 1,391,006,864 $4,175 -0.09% -5.33% -13.31%
136 XCurrency XC $324,341 $0.056564 5,734,013 * $212 0.27% -1.55% -9.48%
137 Einsteinium EMC2 $318,720 $0.001567 203,349,791 $1,645 -0.22% -1.80% -5.14%
138 Zeitcoin ZEIT $317,868 $0.000009 35,453,570,536 $281 4.32% -7.84% -23.09%
139 Verge XVG $313,441 $0.000025 12,733,339,301 $2,075 -0.02% -0.61% -0.49%
140 Anoncoin ANC $310,942 $0.147344 2,110,317 $1,701 0.24% 2.31% -0.82%
141 bitCNY BITCNY $303,699 $0.148158 2,049,830 * $2,154 0.00% 0.55% -1.99%
142 GeoCoin GEO $278,706 $0.113522 2,455,079 $3,955 -0.22% -3.69% 21.19%
143 HunterCoin HUC $276,757 $0.019619 14,106,794 $5,709 -1.27% 5.58% 33.86%
144 VootCoin VOOT $276,039 $0.003984 69,280,656 $371 -0.02% -2.84% -10.69%
145 1CRedit 1CR $273,111 $4.62 59,115 $170,973 -0.78% -4.94% 181.57%
146 GetGems GEMZ $272,909 $0.003096 88,135,199 * $192 0.96% 5.41% -9.24%
147 TrumpCoin TRUMP $270,505 $0.041513 6,516,210 $1,635 -0.17% 0.77% 23.10%
148 CannabisCoin CANN $267,880 $0.003469 77,230,660 $276 -0.07% -5.44% 1.44%
149 Unobtanium UNO $264,332 $1.34 197,391 $108 0.23% 0.61% 2.96%
150 Jumbucks JBS $263,374 $0.072773 3,619,104 $804 -0.27% -5.44% 29.83%
151 Shift SHIFT $261,342 $0.032558 8,026,973 $32,060 -0.03% 0.15% 1.70%
152 ICO OpenLedger ICOO $254,528 $0.521037 488,502 * $1,728 -0.02% -18.12% -19.16%
153 BitSwift SWIFT $235,978 $0.058218 4,053,357 * $710 -0.40% -11.11% 6.05%
154 Circuits of ... COVAL $234,310 $0.000586 400,000,000 * $876 0.51% 0.84% 0.13%
155 Wild Beast B... WBB $234,172 $0.121464 1,927,918 $426 -0.03% -1.21% -6.14%
156 StabilityShares XSI $233,158 $0.025201 9,251,928 $70 -0.02% -0.46% 4.75%
157 Horizon HZ $232,255 $0.000233 997,285,886 * $2,049 -0.03% -3.25% -6.93%
158 OKCash OK $228,576 $0.003388 67,471,988 * $291 0.35% -2.67% 8.69%
159 SpreadCoin SPR $222,212 $0.033882 6,558,344 $136 0.13% -4.71% -4.39%
160 SecureCoin SRC $218,750 $0.033774 6,476,911 $506 -0.22% 0.07% -1.43%
161 Cryptographi... CGA $210,021 $0.994033 211,282 $141,153 3.61% 6.15% 227.96%
162 NobleCoin NOBL $209,560 $0.000092 2,279,141,654 $499 -0.02% 0.31% -4.10%
163 Electronic G... EFL $203,004 $0.013672 14,847,893 ** $238 -0.02% 1.13% -8.15%
164 LTBcoin LTBC $202,245 $0.000420 481,466,681 * $1,702 -0.06% -3.13% -22.41%
165 Mineum MNM $200,494 $0.021461 9,342,053 $398 -0.02% -2.31% -0.54%
166 EuropeCoin ERC $200,261 $0.020743 9,654,413 * $68 -0.55% 1.59% -1.86%
167 Krypton KR $200,212 $0.068784 2,910,710 $3,825 -1.87% -40.13% -39.24%
168 VeriumReserve VRM $187,543 $0.294749 636,280 $933 -0.70% -3.16% -43.67%
169 Coin2.1 C2 $185,360 $0.001854 99,976,323 * $4,731 0.27% -4.64% 19.71%
170 CloakCoin CLOAK $182,331 $0.038057 4,790,990 * $148 0.41% 4.58% 0.35%
171 Darknet DNET $178,612 $0.003909 45,697,793 $891 -0.21% -2.07% 4.06%
172 Creditbit CRBIT $178,175 $0.014307 12,453,410 $543 -0.39% -17.11% 38.25%
173 Capricoin CPC $175,919 $0.237412 740,986 * $2,748 0.14% 0.72% -4.39%
174 Fantomcoin FCN $175,642 $0.036849 4,766,518 $707 -0.31% -1.27% 108.51%
175 DubaiCoin DBIC $174,249 $0.029347 5,937,465 $1,576 -0.08% -2.31% 48.04%
176 Orbitcoin ORB $171,388 $0.061690 2,778,240 $483 -1.51% -6.51% -25.57%
177 Bitstar BITS $168,742 $0.008966 18,820,916 $225 -0.17% -5.57% -5.00%
178 Rimbit RBT $167,748 $0.001464 114,556,120 * $56 -0.01% -7.99% -29.71%
179 2GIVE 2GIVE $162,634 $0.000323 503,500,862 $32 -0.18% 4.27% -4.83%
180 AudioCoin ADC $162,419 $0.000207 783,765,794 $22 1.13% 11.56% -13.08%
181 Bitcoin Plus XBC $159,267 $1.83 86,964 * $2,549 -0.07% 5.44% 24.41%
182 MazaCoin MZC $158,712 $0.000150 1,057,680,355 $368 -0.02% 5.99% 4.00%
183 SmileyCoin SMLY $158,559 $0.000006 25,362,949,792 ** $114 0.04% -10.27% 3.05%
184 Energycoin ENRG $158,195 $0.001315 120,288,722 $202 -0.02% -5.51% -24.52%
185 BTSR BTSR $154,889 $0.067434 2,296,905 * $822 -0.02% 0.16% 4.24%
186 Magi XMG $154,197 $0.026574 5,802,519 $1,254 -0.19% 0.34% -8.78%
187 DT Token DRACO $153,303 $0.001725 88,888,888 * $2,581 -0.10% -1.73% -8.92%
188 Mooncoin MOON $150,800 $7e-07 216,911,318,373 $21 -0.03% 2.31% -44.67%
189 PinkCoin PINK $148,177 $0.000406 364,749,106 * $1,985 0.06% -1.11% -7.79%
190 UltraCoin UTC $147,920 $0.004586 32,255,290 $105 1.07% 0.29% 31.10%
191 Sync SYNC $147,270 $125.13 1,177 * $1,477 0.30% 1.81% 4.73%
192 MaxCoin MAX $136,807 $0.003300 41,459,435 $278 -0.41% -4.61% -11.09%
193 WhiteCoin XWC $134,152 $0.000438 306,584,146 $28 -0.25% 1.57% 12.45%
194 SIBCoin SIB $131,742 $0.011058 11,914,046 ** $1,025 -0.31% -0.33% -1.24%
195 Pesobit PSB $130,576 $0.006417 20,349,745 * $5,960 0.55% 7.54% ?
196 Mediterranea... MED $126,398 $0.003126 40,431,897 $22 -0.02% -3.61% -6.02%
197 Syndicate SYNX $125,816 $0.016253 7,741,320 * $3,059 0.05% -3.50% -40.44%
198 Sexcoin SXC $125,510 $0.001065 117,801,029 $656 0.42% 8.49% -15.73%
199 Elcoin EL $124,116 $0.011073 11,208,967 * $65 0.24% 3.09% -10.60%
200 Woodcoin LOG $123,135 $0.015324 8,035,193 $15 -0.02% ? -2.24%
201 TrustPlus TRUST $114,327 $0.003563 32,086,595 * $22 -1.99% 10.20% -17.10%
202 bitUSD BITUSD $105,889 $0.979956 108,055 * $185 0.02% 0.26% ?
203 NetCoin NET $105,214 $0.000142 739,646,272 $344 -2.51% -9.42% -18.64%
204 LIQUID LQD $104,074 $0.304566 341,714 * $10 0.11% 3.68% -17.02%
205 Quatloo QTL $102,569 $0.020263 5,062,002 $2,935 0.17% 3.66% 7.25%
206 Synergy SNRG $100,006 $0.046989 2,128,316 * $780 -0.31% 1.23% 62.36%
207 Bytecent BYC $99,337 $0.078719 1,261,916 $7,308 0.68% 4.46% 23.65%
208 Qibuck QBK $98,465 $0.187393 525,446 * $703 -0.06% 2.55% 9.20%
209 NoLimitCoin NLC $98,062 $0.000486 201,573,115 * $405 0.51% 16.00% 28.74%
210 Joincoin J $91,660 $0.037437 2,448,402 $293 0.13% 6.23% 4.41%
211 BlueCoin BLU $85,087 $0.000148 572,976,410 $52 -0.06% 6.76% -1.71%
212 BellaCoin BELA $84,047 $0.003660 22,965,650 $3,960 0.40% -1.15% -19.94%
213 Gycoin (Publ... GYC $82,167 $0.001956 42,000,000 $6,783 0.11% 2.53% 18.91%
214 Groestlcoin GRS $81,870 $0.001253 65,337,169 $10 0.29% -9.55% -8.67%
215 HOdlcoin HODL $80,816 $0.004425 18,264,763 $16 1.60% 4.08% -8.20%
216 BitBean BITB $79,376 $0.000050 1,574,775,771 * $358 0.13% -4.37% -9.27%
217 Cryptojacks CJ $79,046 $0.000200 396,099,306 $249 0.45% 5.55% -15.75%
218 CrownCoin CRW $77,291 $0.007237 10,680,616 $683 -0.30% 8.59% 21.05%
219 Titcoin TIT $71,668 $0.001436 49,898,202 $881 1.18% 1.90% 6.39%
220 The Cypherfunks FUNK $69,653 $0.000002 41,251,695,000 $174 0.74% 33.09% -23.15%
221 Blitzcash BLITZ $68,211 $0.017000 4,012,381 * $65 -0.31% -7.06% 9.44%
222 Cannacoin CCN $64,961 $0.013866 4,684,933 $1,996 1.50% 25.80% 71.98%
223 MojoCoin MOJO $63,409 $0.000594 106,754,210 * $129 -0.87% -1.15% 20.92%
224 1337 1337 $62,259 $0.000006 10,232,701,511 * $2,140 0.01% 32.27% 8.44%
225 ArtByte ABY $61,696 $0.000088 703,211,256 ** $241 0.52% 3.64% -13.12%
226 Sphere SPHR $61,652 $0.019998 3,082,940 * $1,161 0.49% -1.00% -24.30%
227 ZAIF ZAIF $60,950 $0.016545 3,683,853 * $14 -0.59% ? ?
228 DeBuNe DEBUNE $59,830 $0.258189 231,731 * $1,033 0.00% 2.74% 12.65%
229 vTorrent VTR $58,119 $0.005379 10,804,925 $31 0.19% 8.54% -6.60%
230 BitcoinTX BTX $57,634 $0.000730 79,002,527 * $1,186 -0.01% -4.60% ?
231 Hyper HYPER $54,631 $0.008076 6,764,815 $12 -0.78% 5.55% -7.81%
232 FuelCoin FC2 $54,549 $0.000544 100,206,032 ** $73 1.51% 55.43% 3.29%
233 SwagBucks BUCKS $54,109 $0.513222 105,429 $13 0.01% -3.47% 465.21%
234 Truckcoin TRK $49,442 $0.000589 83,894,428 * $302 -1.08% -10.92% -13.49%
235 MonetaryUnit MUE $49,410 $0.000487 101,553,135 $119 -0.15% -6.77% -17.62%
236 BitSend BSD $47,194 $0.003806 12,400,113 $79 0.35% 7.28% -16.64%
237 Terracoin TRC $46,269 $0.002777 16,659,980 $48 0.12% -2.31% -32.44%
238 TransferCoin TX $43,694 $0.007744 5,642,105 * $237 -0.05% 7.49% 19.97%
239 Bata BTA $40,390 $0.008452 4,778,570 $1,054 -0.82% -0.79% 6.08%
240 KoreCoin KORE $39,706 $0.021686 1,830,949 * $67 -2.35% -9.15% 26.65%
241 ARbit ARB $38,009 $0.008064 4,713,367 $151 0.29% -4.64% -17.04%
242 BillaryCoin BLRY $37,779 $0.004220 8,951,930 $3,360 -1.59% 0.69% 244.58%
243 Dimecoin DIME $36,778 $7.3e-08 505,203,905,131 $121 0.04% 26.33% 51.44%
244 TeslaCoin TES $36,323 $0.000534 68,067,150 $173 0.08% 27.69% -5.87%
245 Dashcoin DSH $35,787 $0.002968 12,058,917 $10 -0.24% 9.86% -16.58%
246 bitBTC BITBTC $34,792 $625.82 55.5947 * $895 0.03% 1.67% 6.20%
247 Sterlingcoin SLG $34,535 $0.008898 3,881,156 $78 -2.38% -23.14% -10.78%
248 GlobalCoin GLC $33,936 $0.000521 65,171,010 $11 1.67% -19.07% -73.87%
249 Veltor VLT $33,876 $0.073441 461,264 $121 -0.08% 62.63% ?
250 Influxcoin INFX $33,185 $0.019831 1,673,383 $64 -0.66% 0.47% 14.13%
251 Pepe Cash PEPECASH $32,430 $0.000046 701,884,009 * $712 1.72% -30.58% ?
252 SoonCoin SOON $32,233 $0.002586 12,462,620 * $88 0.11% 1.68% -57.24%
253 Yacoin YAC $32,142 $0.000299 107,621,879 $13 0.11% 1.75% -11.91%
254 HempCoin THC $30,600 $0.000149 204,801,562 $327 1.54% -14.41% 0.30%
255 Pakcoin PAK $30,127 $0.001143 26,355,221 $11 -2.86% 30.42% -2.42%
256 PostCoin POST $30,007 $0.001956 15,344,289 * $82 0.56% -2.15% -1.62%
257 GPU Coin GPU $29,897 $0.000739 40,477,042 $276 3.88% 58.72% 208.59%
258 UniQredit UNIQ $28,209 $0.004135 6,822,751 $95 -3.25% -20.74% -18.64%
259 The Viral Ex... TVE $27,910 $0.057084 488,918 * $58 0.96% 6.13% ?
260 Sativacoin STV $26,315 $0.003722 7,070,951 $23 -0.49% -17.92% 23.90%
261 Deutsche eMark DEM $26,135 $0.001059 24,668,133 $24 0.18% -4.24% -12.55%
262 Devcoin DVC $26,026 $0.000002 10,768,460,050 $103 2.06% -22.12% 24.02%
263 PutinCoin PUTIN $24,965 $0.000252 99,236,592 $126 -0.02% -3.49% 1.59%
264 Uro URO $24,493 $0.020743 1,180,764 $17 1.28% 9.92% -3.05%
265 WayGuide WAY $24,173 $0.000242 100,014,264 * $61 0.19% 0.45% 1.12%
266 ARCHcoin ARCH $23,210 $0.001402 16,553,628 * $420 -5.18% -39.03% -40.05%
267 GoldBlocks GB $23,076 $0.002062 11,191,327 $79 0.00% 4.30% -17.62%
268 Pesetacoin PTC $22,987 $0.000200 115,164,649 $122 -0.27% -4.06% -1.80%
269 Karbowanec KRB $22,855 $0.015139 1,509,647 $126 -0.06% 1.21% 44.09%
270 Moin MOIN $22,282 $0.003416 6,523,015 * $12 -0.30% 4.24% 9.30%
271 UnbreakableCoin UNB $22,032 $0.009671 2,278,150 $333 1.05% -3.01% -27.05%
272 Ratecoin XRA $22,024 $0.000232 94,926,908 * $125 -2.47% 32.31% 151.22%
273 Artex Coin ATX $21,842 $0.002398 9,108,965 $433 10.44% 64.31% 748.40%
274 DopeCoin DOPE $21,634 $0.000153 141,157,233 $54 -1.27% ? -21.67%
275 HyperStake HYP $21,611 $0.000056 385,796,097 * $48 -0.02% 1.48% -4.42%
276 BBQCoin BQC $21,595 $0.000425 50,765,854 $13 0.02% -2.62% -17.43%
277 ExclusiveCoin EXCL $21,304 $0.005635 3,780,902 $79 0.46% -5.55% -28.58%
278 Rubies RBIES $21,222 $0.002092 10,142,118 * $166 0.96% -21.41% -23.29%
279 ParkByte PKB $20,623 $0.004352 4,738,790 * $50 -0.18% 1.39% -5.87%
280 Quotient XQN $20,454 $0.000853 23,981,265 * $74 -0.37% -1.84% -25.93%
281 Blakecoin BLC $20,201 $0.001696 11,910,789 $775 -2.14% -15.05% -19.49%
282 Memetic MEME $20,026 $0.001674 11,963,990 $176 -0.61% -7.03% -34.15%
283 UFO Coin UFO $18,821 $0.000008 2,314,151,262 $43 -5.93% 1.82% 14.27%
284 Grantcoin GRT $17,877 $0.000457 39,127,524 * $38 -0.83% -7.06% 5.16%
285 BitSeeds XSEED $17,596 $0.001190 14,786,342 $182 -7.96% -47.42% -40.39%
286 SmartCoin SMC $17,559 $0.000809 21,712,399 $11 -0.02% -21.31% -27.71%
287 CryptCoin CRYPT $17,530 $0.002906 6,032,280 $97 -5.10% -0.25% 40.01%
288 Sling SLING $17,518 $0.016310 1,074,095 * $117 0.21% -15.44% -24.55%
289 SecretCoin SCRT $16,766 $0.003977 4,215,357 * $17 -4.17% -14.90% -17.88%
290 DigiCube CUBE $16,750 $0.000012 1,390,906,616 * $21 -0.16% 13.09% 0.16%
291 Tigercoin TGC $16,012 $0.000368 43,536,800 $15 -0.02% -4.83% 0.01%
292 bitSilver BITSILVER $15,722 $19.02 826 * $341 0.07% -1.80% -12.46%
293 bitGold BITGOLD $15,218 $1,415 10.7547 * $27 0.07% 6.18% 4.35%
294 Franko FRK $14,645 $0.022993 636,950 $340 -0.02% -2.74% 4.19%
295 Newbium NEWB $13,961 $0.000582 24,000,000 * $33 1.59% ? -4.41%
296 X-Coin XCO $12,721 $0.001027 12,384,976 * $43 -0.17% -2.77% 4.97%
297 Universal Cu... UNIT $11,814 $0.000905 13,046,431 $361 -1.84% -23.07% -27.85%
298 Bottlecaps CAP $11,667 $0.000150 77,692,549 $209 1.36% -40.57% -32.16%
299 BERNcash BERN $11,380 $0.000240 47,406,320 $155 -1.01% -24.83% -32.53%
300 GoldPieces GP $11,342 $0.009296 1,220,161 * $237 1.19% 20.15% 6.06%
301 Francs FRN $11,035 $0.006437 1,714,100 $65 1.95% 4.76% 7.13%
302 Viral VIRAL $10,699 $0.001981 5,401,575 * $39 -0.75% -16.63% -56.00%
303 Neutron NTRN $10,448 $0.000828 12,617,684 * $84 -0.34% 3.75% -3.85%
304 SongCoin SONG $9,910 $0.000310 31,973,000 $274 0.62% -3.05% -3.24%
305 GlobalBoost-Y BSTY $9,882 $0.001217 8,121,591 $85 -0.01% -6.10% 5.04%
306 AgrolifeCoin AGLC $9,649 $0.023604 408,806 $197 -1.12% 15.73% -43.66%
307 MMBTCD MMBTCD $9,367 $0.023416 400,000 * $124 0.11% 7.51% 36.73%
308 Swing SWING $9,338 $0.006209 1,503,896 $33 -0.09% -12.44% 12.32%
309 RhinoCoin RHC $9,310 $0.046100 201,941 ** $2,702 0.18% 0.01% 2.47%
310 42 Coin 42 $9,112 $128.57 70.871773 $11 0.36% 2.69% 106.78%
311 World Gold Coin WGC $8,771 $0.002827 3,102,200 $1,196 0.31% -11.49% -64.28%
312 VIP Tokens VIP $8,561 $0.000103 83,450,403 * $30 0.48% 7.16% -1.95%
313 ReeCoin REE $8,380 $0.035740 234,463 $248 -0.34% -9.10% 50.29%
314 PrimeChain PRIME $8,257 $0.002303 3,585,867 $160 -0.09% -5.65% -43.60%
315 Cypher CYP $8,161 $0.001282 6,365,285 * $123 0.06% -0.22% 1.81%
316 8Bit 8BIT $7,856 $0.011034 711,961 * $222 -0.02% -14.28% -8.64%
317 Bitcloud BTD $7,758 $0.000719 10,792,051 $42 -1.14% 3.38% -22.63%
318 Steps STEPS $7,613 $0.000409 18,625,017 * $338 -0.14% -8.93% -20.52%
319 SaffronCoin SFR $7,182 $0.000352 20,386,026 $18 0.27% -9.40% 67.55%
320 WARP WARP $6,997 $0.006389 1,095,224 * $233 -0.28% -6.85% 3.92%
321 ApexCoin APEX $6,377 $0.001040 6,133,914 * $73 0.20% -39.22% -26.98%
322 Unitus UIS $6,064 $0.000175 34,725,048 $25 6.45% 12.98% -3.43%
323 CrevaCoin CREVA $5,571 $0.000167 33,291,266 $5,802 -1.53% -17.58% -60.52%
324 ChipCoin CHIP $5,195 $0.000502 10,341,384 $43 1.16% 280.12% ?
325 Prime-XI PXI $5,121 $0.001132 4,524,561 $159 -0.92% -14.66% -37.56%
326 MindCoin MND $4,966 $0.000396 12,546,625 $303 0.47% -35.65% -18.04%
327 ParallelCoin DUO $4,874 $0.017630 276,471 $841 4.00% -17.48% 40.01%
328 Dobbscoin BOB $4,624 $0.000922 5,013,345 $28 -0.04% ? -5.75%
329 Guncoin GUN $4,512 $0.000031 146,854,778 $11 -0.02% -16.61% -1.69%
330 LetItRide LIR $4,402 $0.000130 33,895,773 * $60 2.50% 6.78% 12.05%
331 Debitcoin DBTC $4,038 $0.000242 16,699,870 $16 1.81% 6.43% -20.00%
332 Pulse PULSE $3,676 $0.000257 14,298,972 $19 1.99% -19.96% -14.32%
333 Hommalicoin HMC $3,248 $9.84 330 * $73 4.89% 29.00% ?
334 AnarchistsPrime ACP $2,963 $0.000690 4,294,042 $11 0.24% -0.47% -29.68%
335 Zayedcoin ZYD $2,893 $0.003443 840,223 $119 -0.70% -6.48% -63.21%
336 Bantam BNT $2,803 $0.000538 5,212,435 $257 -2.35% -38.25% -2.11%
337 AmsterdamCoin AMS $2,778 $0.000289 9,603,707 $13 0.16% -5.45% -19.58%
338 C-Bit XCT $2,526 $0.000029 87,873,361 $34 -1.31% 4.75% -31.88%
339 GamerholicCoin GHC $2,466 $0.003160 780,330 $684 -0.04% 2.16% 44.30%
340 Crypto CTO $2,362 $0.000345 6,843,457 $31 1.42% 46.63% 21.78%
341 Jin Coin JIN $2,253 $0.000358 6,299,135 $80 0.31% -19.03% -0.45%
342 Evil Coin EVIL $2,248 $0.000175 12,854,076 $135 -0.03% 1.30% 88.16%
343 WMCoin WMC $2,049 $0.000178 11,527,489 * $14 -0.02% 0.07% ?
344 XP XP $1,935 $1.3e-07 14,794,498,724 $37 5.13% 1.65% -11.26%
345 Emirates Gol... EMIRG $1,869 $0.001840 1,016,068 $143 -0.22% 20.67% 51.87%
346 Beatscoin BEATS $1,834 $0.002530 724,927 $96 1.00% -5.27% 71.40%
347 SydPak SDP $1,193 $0.007601 156,948 * $316 -0.02% 23.93% -11.42%
348 Shilling SH $504 $0.000929 542,494 * $12 3.89% -10.98% 26.36%
349 MasterTrader... MTR $450 $0.000916 491,435 * $91 3.44% 1.06% -23.33%
350 SwapToken TOKEN $380 $0.000011 35,110,531 * $11 -0.02% 76.69% 79.34%
351 MudraCoin MUDRA $264 $0.000053 5,000,000 * $267 -0.02% 5.62% -24.39%
352 KhanCoin KNC $3 $0.000049 70,631 * $31 2.25% 4.29% -13.15%
353 TRMB TRMB ? $0.149927 ? * $12,063 -0.00% -0.00% 0.01%
354 KiloCoin KLC $2,452,636 $0.000546 4,495,704,432 Low Vol -0.02% 52.36% 48.81%
355 ION ION $1,005,729 $0.127816 7,868,595 * Low Vol 1.54% -13.15% -0.59%
356 AsiaCoin AC $547,787 $0.000984 556,836,182 Low Vol -0.07% -18.34% 8.80%
357 007Coin 007 $367,886 $0.490382 750,203 * Low Vol -0.02% ? ?
358 InstantDEX DEX $363,218 $0.363218 1,000,000 * Low Vol 0.04% 2.89% -10.62%
359 Greencoin GRE $293,038 $0.000124 2,364,805,030 * Low Vol -0.02% -3.57% 20.92%
360 Ixcoin IXC $288,182 $0.013724 20,999,088 * Low Vol -0.74% -7.66% -9.81%
361 TagCoin TAG $215,638 $0.043480 4,959,503 Low Vol -0.00% -3.34% -1.01%
362 I0Coin I0C $200,966 $0.009593 20,948,984 Low Vol -0.02% -2.02% -15.55%
363 Pandacoin PND $199,030 $0.000006 32,514,916,898 Low Vol -0.02% 0.74% 49.79%
364 CasinoCoin CSC $148,385 $0.003844 38,601,187 Low Vol -0.61% -2.44% 9.75%
365 Pangea Poker PANGEA $139,307 $0.139397 999,352 * Low Vol 0.11% 55.31% ?
366 Crypto Bullion CBX $137,788 $0.141073 976,717 Low Vol -1.44% 16.74% -17.98%
367 Tao TAO $134,690 $0.004490 30,000,000 Low Vol 3.10% -4.34% -40.28%
368 Coinomat CNMT $116,465 $0.044513 2,616,401 * Low Vol 0.11% ? 3.94%
369 Librexcoin LXC $87,848 $0.008968 9,795,868 Low Vol -0.02% 26.73% -48.24%
370 Tickets TIX $80,214 $0.000001 66,876,281,414 Low Vol -0.00% -2.44% 4.89%
371 Canada eCoin CDN $72,952 $0.000758 96,273,098 Low Vol -0.06% 5.62% 3.56%
372 IncaKoin NKA $64,215 $0.000012 5,237,982,320 Low Vol -0.02% 0.17% 2.38%
373 Xiaomicoin MI $59,653 $0.000147 405,088,534 * Low Vol -0.01% -7.14% -50.15%
374 Flycoin FLY $58,180 $0.275988 210,806 * Low Vol -0.01% 9.83% 4.02%
375 Coin(O) CNO $49,649 $0.000497 99,995,178 Low Vol -0.02% 0.17% 4.43%
376 Colossuscoin V2 CV2 $49,133 $0.000002 21,301,790,114 * Low Vol -0.01% -56.99% -78.65%
377 Kobocoin KOBO $47,909 $0.001972 24,290,004 * Low Vol 0.06% -13.94% 0.35%
378 TileCoin XTC $42,437 $0.000424 100,000,000 * Low Vol -0.00% ? ?
379 Cryptofund FUND $36,431 $0.036431 1,000,000 * Low Vol 0.05% -59.41% -23.19%
380 Checkcoin CKC $32,439 $0.001567 20,699,825 Low Vol 0.27% 2.29% -10.37%
381 FlutterCoin FLT $32,341 $0.000104 310,359,174 Low Vol -0.02% -2.65% 1.67%
382 QuazarCoin QCN $29,452 $0.006385 4,612,579 Low Vol 0.25% 3.70% -9.33%
383 HTMLCOIN HTML5 $29,234 $7.2e-07 40,659,020,000 Low Vol -0.56% 27.16% -44.39%
384 Kittehcoin MEOW $28,487 $0.000001 23,905,669,976 Low Vol -0.01% 34.79% 156.50%
385 LiteDoge LDOGE $27,521 $0.000002 13,697,596,139 * Low Vol 3.10% 34.95% 50.23%
386 ECCoin ECC $27,271 $0.000001 20,213,661,594 Low Vol -6.86% -62.39% -32.21%
387 Sprouts SPRTS $26,971 $0.000006 4,400,058,978 * Low Vol -0.02% 0.17% -0.36%
388 RedCoin RED $22,584 $0.000305 74,107,896 Low Vol -0.00% ? 31.04%
389 MarteXcoin MXT $21,110 $0.007901 2,671,677 Low Vol -0.02% -16.82% 9.22%
390 CageCoin CAGE $20,048 $2e-07 101,168,328,395 Low Vol 3.00% 40.42% -17.28%
391 LottoCoin LOT $19,498 $0.000001 14,491,014,421 Low Vol -0.01% -2.09% -16.63%
392 Piggycoin PIGGY $18,391 $0.000038 481,569,094 Low Vol 0.83% 33.38% 11.56%
393 HoboNickels HBN $18,139 $0.000590 30,724,702 Low Vol -0.11% -0.18% -10.47%
394 PayCoin XPY $17,901 $0.001544 11,592,773 ** Low Vol -0.01% ? -51.43%
395 AurumCoin AU $17,742 $0.061318 289,349 Low Vol -0.02% 1.10% 27.11%
396 TEKcoin TEK $17,515 $0.000031 571,459,595 Low Vol -0.02% 25.22% -42.13%
397 Bitz BITZ $16,183 $0.008128 1,990,891 Low Vol 0.41% -25.18% 435.06%
398 SOILcoin SOIL $15,813 $0.004677 3,381,312 Low Vol -0.03% -6.18% -1.05%
399 020LondonCoin 020 $15,808 $1e-07 152,094,502,748 Low Vol -0.05% -1.96% 22.53%
400 Gapcoin GAP $15,411 $0.001654 9,319,462 Low Vol 0.00% -26.51% 147.11%
401 Nxttycoin NXTTY $14,953 $0.000015 1,000,000,000 * Low Vol 2.18% 43.25% -64.42%
402 SpaceCoin SPACE $14,810 $0.001068 13,866,226 Low Vol 1.82% ? -31.01%
403 Nyancoin NYAN $14,037 $0.000049 287,947,434 Low Vol -0.01% -9.78% 3.87%
404 Trollcoin TROLL $13,209 $0.000025 538,157,353 Low Vol -0.02% 0.27% 1.79%
405 Particle PRT $13,133 $0.000018 714,506,932 Low Vol -0.01% ? ?
406 Zonecoin ZNE $12,243 $0.004744 2,580,702 Low Vol -0.02% 40.80% -8.49%
407 PetroDollar XPD $12,119 $0.000189 63,993,275 Low Vol -2.38% 4.44% 25.64%
408 Emerald Crypto EMD $11,731 $0.000661 17,757,379 Low Vol 1.15% 4.86% -2.16%
409 BitBar BTB $11,411 $0.413014 27,629 Low Vol -0.45% -5.20% -3.51%
410 CoExistCoin COXST $11,006 $0.000406 27,138,905 Low Vol -0.39% 7.87% 15.07%
411 ZiftrCOIN ZRC $10,840 $0.000849 12,773,630 Low Vol 0.40% 4.27% -31.94%
412 Argentum ARG $10,733 $0.001722 6,231,352 Low Vol -0.02% 0.16% 12.43%
413 BunnyCoin BUN $9,872 $9.9e-08 99,305,953,628 Low Vol -0.06% ? 2.08%
414 PLNcoin PLNC $9,638 $0.000564 17,089,600 ** Low Vol -0.02% -12.69% -13.39%
415 ReturnCoin RNC $9,195 $0.000037 250,000,516 * Low Vol -0.02% ? 1.68%
416 Destiny DES $8,986 $0.005616 1,600,000 Low Vol -2.04% -3.91% 31.20%
417 OctoCoin 888 $8,770 $0.000196 44,708,189 Low Vol -0.02% 45.69% 8.43%
418 UCoin U $8,658 $0.003219 2,689,812 * Low Vol 0.06% 0.57% 80.13%
419 CryptoEscudo CESC $8,551 $0.000059 144,105,100 ** Low Vol -1.91% 7.54% -1.57%
420 RevolverCoin XRE $8,511 $0.000504 16,884,438 Low Vol 3.76% 27.89% -17.04%
421 Bitzeny ZNY $8,343 $0.000110 75,614,500 Low Vol -0.02% 1.98% 27.19%
422 TittieCoin TTC $7,790 $0.000006 1,259,816,434 Low Vol -0.01% 4.87% -1.98%
423 Joulecoin XJO $7,761 $0.000273 28,467,251 Low Vol -0.13% -10.09% -34.71%
424 Phoenixcoin PXC $7,081 $0.000139 51,028,100 Low Vol 0.32% 6.30% -23.28%
425 bitEUR BITEUR $6,815 $1.13 6,037 * Low Vol 0.10% 1.10% 3.97%
426 BiosCrypto BIOS $6,744 $0.000329 20,469,900 * Low Vol -0.79% 5.97% -7.38%
427 GameBet Coin GBT $6,702 $0.000325 20,628,813 * Low Vol -0.02% 2.72% 20.49%
428 FujiCoin FJC $6,681 $0.000010 691,380,181 Low Vol -5.03% -5.48% 2.86%
429 Orlycoin ORLY $6,516 $0.000178 36,646,779 Low Vol -0.01% 43.30% 44.94%
430 Elementrem ELE $6,276 $0.002171 2,890,728 Low Vol 0.00% 0.80% -23.15%
431 Fastcoin FST $6,111 $0.000048 126,764,507 Low Vol -1.11% -0.68% -21.59%
432 GCoin GCN $5,902 $6.7e-08 88,621,910,000 Low Vol 0.08% -3.04% -7.55%
433 BumbaCoin BUMBA $5,707 $0.000270 21,156,582 Low Vol -0.01% -4.38% 1.69%
434 Granite GRN $5,660 $0.000184 30,777,960 Low Vol -0.02% -0.95% 1.32%
435 FlavorCoin 2FLAV $5,541 $0.000276 20,087,429 * Low Vol -0.11% -9.94% -15.42%
436 Triangles TRI $5,326 $0.073870 72,094 Low Vol -11.72% -55.82% 2.10%
437 Floz FLOZ $4,955 $0.001146 4,322,629 * Low Vol -0.01% ? 167.70%
438 OsmiumCoin OS76 $4,954 $0.005541 894,026 Low Vol -0.02% 20.78% 172.27%
439 DAPPSTER DLISK $4,904 $0.000049 100,000,000 * Low Vol 1.03% 33.48% 14.49%
440 DigitalPrice DP $4,829 $0.000242 19,935,927 Low Vol 1.26% 5.49% 12.77%
441 Caesarion XJC $4,780 $0.000018 259,918,818 Low Vol -0.02% 0.21% 52.51%
442 G3N G3N $4,635 $0.000613 7,561,891 Low Vol -0.02% -11.40% 1.32%
443 TopCoin TOP $4,501 $0.000141 31,925,008 Low Vol -0.02% ? 11.36%
444 Vcoin VCN $4,359 $0.000412 10,569,307 Low Vol -0.05% 2.11% -23.80%
445 PayCon CON $4,357 $0.000189 23,042,604 * Low Vol 0.26% 23.50% 12.63%
446 Evotion EVO $4,159 $0.001684 2,469,220 Low Vol 0.04% 1.75% -53.43%
447 VapersCoin VPRC $3,972 $0.000006 651,896,995 Low Vol 0.11% 49.77% 1.54%
448 Spots SPT $3,953 $0.000180 21,907,348 Low Vol -0.33% -8.81% -15.45%
449 UniCoin UNIC $3,864 $0.001447 2,671,075 Low Vol -0.02% 0.17% -0.44%
450 AntiBitcoin ANTI $3,747 $0.000215 17,465,159 Low Vol -0.02% -9.73% 11.52%
451 ChessCoin CHESS $3,513 $0.000070 49,931,960 * Low Vol 0.71% 4.48% 16.71%
452 Bloodcoin BOD $3,448 $0.000012 281,289,440 Low Vol -0.02% 0.19% ?
453 Dollarcoin DLC $3,325 $0.004729 703,262 Low Vol 0.17% 0.70% -69.37%
454 MangoCoinz MCZ $3,303 $0.002070 1,595,542 Low Vol -0.02% 9.48% 11.12%
455 HamRadioCoin HAM $3,231 $0.000655 4,933,366 ** Low Vol -0.38% -25.15% -20.01%
456 Comet CMT $3,146 $0.005543 567,495 Low Vol -4.64% 9.09% 37.01%
457 Cabbage CAB $3,089 $0.000294 10,499,996 * Low Vol -0.02% 55.11% -8.36%
458 GuccioneCoin GCC $2,896 $0.000143 20,285,537 * Low Vol -0.07% 20.18% 31.57%
459 High Voltage HVCO $2,852 $0.001909 1,494,171 * Low Vol -0.10% 117.87% -18.89%
460 NewYorkCoin NYC $2,733 $4.6e-08 59,719,935,819 Low Vol -1.50% -8.84% 11.27%
461 Metal Music ... MTLMC3 $2,689 $0.000034 79,719,140 Low Vol 4.62% -1.26% -20.07%
462 PosEx PEX $2,654 $0.001361 1,949,333 Low Vol -1.72% -25.82% -32.91%
463 Bolivarcoin BOLI $2,617 $0.000654 4,003,775 Low Vol 1.81% -5.55% 5.43%
464 B3Coin B3 $2,583 $0.016062 160,821 Low Vol -0.00% -19.59% 1.22%
465 Xonecoin XOC $2,574 $0.006130 420,000 * Low Vol -0.02% 186.19% 174.67%
466 iCash ICASH $2,410 $0.000012 196,607,628 Low Vol -0.02% 0.17% ?
467 Chronos CRX $2,381 $0.000034 70,282,548 Low Vol -0.99% -0.39% -0.03%
468 Photon PHO $2,358 $2.7e-07 8,762,016,619 Low Vol -0.01% ? ?
469 Unrealcoin URC $2,324 $0.000331 7,024,402 Low Vol -0.03% ? -12.90%
470 CryptBit CBIT $2,147 $0.001232 1,742,730 * Low Vol -0.01% ? 437.89%
471 FuzzBalls FUZZ $2,110 $0.000687 3,073,050 Low Vol -0.02% 36.78% 32.72%
472 PopularCoin POP $2,099 $6.4e-07 3,263,630,057 Low Vol 0.20% -2.39% -31.16%
473 PX PX $2,090 $0.000043 48,714,637 Low Vol -0.02% 75.30% -0.89%
474 Independent ... IMS $2,038 $0.000380 5,362,845 Low Vol -0.01% 0.07% 97.01%
475 808Coin 808 $1,960 $0.000460 4,264,065 Low Vol -0.02% 61.03% -10.74%
476 LanaCoin LANA $1,892 $0.000006 308,687,160 Low Vol -0.02% -24.47% 1.67%
477 Hirocoin HIRO $1,770 $0.000006 276,163,550 Low Vol 6.34% 5.44% ?
478 Prototanium PR $1,755 $0.009197 190,780 Low Vol -0.02% 0.17% 43.91%
479 Litecred LTCR $1,727 $0.000057 30,227,750 Low Vol 2.74% 24.83% -21.02%
480 Revenu REV $1,672 $0.001399 1,195,525 Low Vol -0.27% 2.10% ?
481 TrapCoin TRAP $1,642 $0.000650 2,526,380 * Low Vol -0.02% ? ?
482 RonPaulCoin RPC $1,548 $0.002509 617,054 Low Vol -0.04% 1.00% -35.03%
483 MustangCoin MST $1,535 $0.002478 619,437 Low Vol 5.55% -26.24% 129.70%
484 Cashcoin CASH $1,495 $0.000052 28,700,483 Low Vol -5.57% 62.15% 72.87%
485 Eurocoin EUC $1,448 $0.000450 3,220,632 Low Vol -1.36% 18.73% 38.82%
486 Pospro PSP $1,392 $0.000031 45,277,483 * Low Vol -7.69% -37.19% -27.15%
487 Bitcoin 21 XBTC21 $1,375 $0.001870 735,659 * Low Vol -0.02% -32.15% 23.54%
488 Alexium AUM $1,369 $0.000067 20,297,336 * Low Vol -0.02% ? ?
489 LiteBar LTB $1,354 $0.007662 176,737 Low Vol -0.02% 0.17% 15.54%
490 Acoin ACOIN $1,271 $0.001042 1,220,085 Low Vol -0.02% -8.93% -8.55%
491 NevaCoin NEVA $1,233 $0.001400 881,034 Low Vol 0.13% 3.30% -10.97%
492 LeaCoin LEA $1,231 $0.000006 201,075,700 Low Vol -0.02% 0.10% -46.26%
493 Guarany GUA $1,098 $0.003079 356,748 Low Vol 0.00% -7.91% -27.66%
494 TAGRcoin TAGR $948 $0.000025 38,669,634 * Low Vol -0.02% 8.26% ?
495 BitQuark BTQ $911 $0.000172 5,309,916 Low Vol -0.02% 0.17% -9.54%
496 MMXVI MMXVI $890 $0.000276 3,225,649 Low Vol -0.01% 0.09% ?
497 Save and Gain SANDG $872 $0.000284 3,064,800 Low Vol 0.34% -0.56% 20.36%
498 ChainCoin CHC $847 $0.000090 9,463,967 Low Vol -0.59% 0.99% 6.06%
499 Cygnus CYG $593 $0.000043 13,815,013 Low Vol -0.01% 0.07% -40.69%
500 Money $$$ $531 $0.000012 45,887,218 Low Vol -3.22% -5.28% -3.97%
501 BatCoin BAT $498 $7.7e-08 6,481,010,000 Low Vol -0.01% 0.00% 86.92%
502 ImperialCoin IPC $485 $0.000003 157,865,000 Low Vol -0.01% 13.54% 64.00%
503 Powercoin PWR $306 $0.000006 49,983,870 Low Vol -0.02% 0.17% -70.76%
504 TajCoin TAJ $253 $0.000176 1,435,918 Low Vol -0.31% 0.27% -46.97%
505 FistBump FIST $234 $0.000006 38,179,123 * Low Vol -0.02% ? ?
506 P7Coin P7C $216 $0.000006 35,220,238 Low Vol -0.02% ? ?
507 PonziCoin PONZI $211 $0.000245 861,099 Low Vol -0.02% 0.17% -9.62%
508 PizzaCoin PIZZA $194 $0.000141 1,377,917 Low Vol -0.38% -3.98% -4.55%
509 BitTokens BXT $126 $0.000787 159,859 Low Vol 7.56% -63.44% -97.60%
510 CRTCoin CRT $97 $0.001226 79,270 ** Low Vol -0.02% 0.17% 1.67%
511 Hundredcoin HUN $71 $0.000002 34,807,500 Low Vol -0.00% ? -25.53%
512 Digital Credits DGCS $36 $0.000006 5,826,388 Low Vol -0.02% 0.17% ?
513 Enigma XNG $25 $0.001514 16,627 Low Vol 0.01% 2.05% -21.52%
514 COIN COIN $4 $0.000023 183,050 Low Vol 2.22% 4.01% 29.20%
515 23 Skidoo CHAO ? $1,962 ? Low Vol -0.02% -17.71% -16.60%
516 SATOSHICARD SATOSHICARD ? $1,232 ? * $411 1.72% -3.06% -67.03%
517 DuckDuckCoin DUCK ? $30.83 ? Low Vol -1.86% ? ?
518 Forevercoin XFC ? $24.26 ? * $116 7.50% 98.23% -2.32%
519 Augur REP ? $12.44 ? * $591 0.31% 1.67% 6.10%
520 NxttyACCI ACCI ? $2.48 ? * $124 0.13% -0.69% 0.31%
521 LEOcoin LEO ? $0.646037 ? ** $17,292 0.35% 2.70% 11.85%
522 E-Dinar Coin EDR ? $0.605218 ? $238,511 0.50% 9.63% 75.20%
523 BFX BFX ? $0.589403 ? * $341,943 -0.52% -1.43% 6.32%
524 ClubCoin CLUB ? $0.546061 ? * $48,834 0.18% 1.43% 53.88%
525 Wexcoin WEX ? $0.475048 ? * $4,636 -0.02% -0.49% -0.82%
526 Mind Gene MG ? $0.346133 ? $178,919 -0.67% -2.81% ?
527 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 27.74%
528 Wowecoin WEC ? $0.276646 ? * $12,562 -0.30% 0.00% -10.02%
529 TeslaCoilCoin TESLA ? $0.271046 ? * Low Vol -1.32% -60.72% -66.67%
530 PabyosiCoin PBC ? $0.245038 ? $2,400 0.04% -2.28% 11.38%
531 Iconomi (Pre... ICN ? $0.214538 ? * $11,721 -0.02% -20.46% ?
532 EDRCoin EDRC ? $0.195990 ? * $129,865 -0.18% -5.42% 15.96%
533 AntShares ANS ? $0.195443 ? * $2,853 -0.30% -0.69% -7.70%
534 Digitalfund DTF ? $0.152138 ? $651 -0.01% -3.91% -1.89%
535 The DAO DAO ? $0.132110 ? * $50,056 0.02% 0.87% 1.85%
536 First Blood ... 1ST ? $0.119135 ? * $98,096 0.07% 0.96% ?
537 BigLifeCoin LFC ? $0.081386 ? $1,376 0.03% 0.64% 34.70%
538 AlpaCoin APC ? $0.076627 ? $29 -0.02% 1.77% -6.66%
539 HEAT Ledger ... HEAT ? $0.069334 ? * $3,126 -0.01% -2.17% -27.18%
540 TBCoin TBC ? $0.066825 ? * $232 7.09% 85.96% 66.54%
541 Omicron OMC ? $0.049037 ? * $113 -0.02% 78.37% -34.27%
542 FuturePoints FTP ? $0.047703 ? * $869 -0.06% -9.67% -3.94%
543 Neptunecoin NTC ? $0.045499 ? $132,883 0.46% 14.38% 13.54%
544 Firecoin FIRE ? $0.041740 ? * $243 -1.83% 42.70% 132.81%
545 Rhodiumcoin RHO ? $0.030662 ? Low Vol -0.01% 55.13% ?
546 FitCoin FIT ? $0.025120 ? $183 -0.02% 0.12% 64.76%
547 Alphabet Coi... FUN ? $0.024096 ? Low Vol -0.02% 202.37% -30.97%
548 InvisibleCoin IVZ ? $0.016958 ? * $10 -0.05% -2.37% -63.45%
549 LeCoin LEC ? $0.013738 ? * $558 -0.22% -0.23% 11.68%
550 CarterCoin CTC ? $0.012362 ? $1,079 4.30% -40.42% -66.93%
551 BagCoin BGC ? $0.011659 ? $58,668 0.20% 5.93% 10.17%
552 Happy Creato... HCC ? $0.011001 ? * $176 -0.85% -0.24% 14.39%
553 Timekoin TK ? $0.011000 ? $44 0.00% 0.00% 0.00%
554 GBCGoldCoin GBC ? $0.010381 ? $394 -0.76% 2.10% -18.39%
555 Silk SLK ? $0.007996 ? $859 -0.02% -6.03% -39.15%
556 President Jo... GARY ? $0.007607 ? * $168 -0.02% 11.24% ?
557 Bitland CADASTRAL ? $0.006744 ? * $118 0.07% -33.57% -73.78%
558 Sharkcoin SAK ? $0.006024 ? $6,170 -0.07%