Historical Snapshot - January 26, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 10,508,298,091 $ 853.45 12,312,715 $ 22,373,255 0.08 % 5.18 % 2.41 %
2 Litecoin LTC $ 578,066,237 $ 22.98 25,156,342 $ 11,583,362 0.05 % 9.20 % -5.53 %
3 Ripple XRP $ 150,152,147 $ 0.019206 7,817,889,792 * $ 79,179 0.13 % 4.11 % -8.21 %
4 Peercoin PPC $ 122,602,049 $ 5.82 21,081,618 $ 3,548,989 0.13 % 16.51 % 1.21 %
5 Mastercoin (... MSC $ 75,105,891 $ 121.24 619,478 * $ 56,241 -0.88 % 6.98 % -3.19 %
6 Nxt NXT $ 70,139,453 $ 0.070140 999,998,016 * $ 204,389 -0.26 % -0.84 % 48.09 %
7 Dogecoin DOGE $ 64,614,176 $ 0.001778 36,341,602,863 $ 3,042,746 -0.80 % -2.24 % 171.26 %
8 Namecoin NMC $ 46,312,415 $ 5.89 7,864,133 $ 2,482,903 0.02 % 12.91 % -2.26 %
9 Quark QRK $ 20,951,134 $ 0.084689 247,390,500 $ 84,985 -0.34 % 13.00 % 0.41 %
10 BitShares PTS PTS $ 16,465,507 $ 11.94 1,378,974 * $ 26,970 -0.34 % 10.91 % -0.12 %
11 Megacoin MEC $ 14,626,512 $ 0.668230 21,888,445 $ 37,617 0.09 % 13.36 % -5.63 %
12 WorldCoin WDC $ 13,900,301 $ 0.332437 41,813,290 $ 166,532 -0.51 % 13.40 % 3.73 %
13 Primecoin XPM $ 13,286,458 $ 3.19 4,170,555 $ 442,316 0.30 % 15.78 % -0.13 %
14 Feathercoin FTC $ 10,891,057 $ 0.350150 31,104,019 $ 969,639 -0.90 % 27.76 % 11.56 %
15 Infinitecoin IFC $ 9,966,440 $ 0.000111 89,913,376,768 $ 131,558 2.55 % 31.71 % 99.67 %
16 Novacoin NVC $ 8,128,408 $ 14.19 572,649 $ 76,454 0.00 % 8.74 % -3.86 %
17 Devcoin DVC $ 3,847,384 $ 0.000624 6,167,116,932 $ 8,168 0.36 % 7.29 % 56.62 %
18 Tickets TIX $ 3,722,017 $ 0.000056 66,876,280,832 $ 15,475 1.76 % 19.43 % 47.87 %
19 YbCoin YBC $ 3,595,993 $ 3.76 956,504 * $ 7,258 -1.35 % -11.04 % -31.60 %
20 Zetacoin ZET $ 3,542,565 $ 0.022162 159,847,521 $ 11,482 0.36 % 5.67 % 15.90 %
21 Mooncoin MOON $ 3,535,005 $ 0.000141 24,992,347,719 $ 97,826 -0.20 % -20.77 % 3528.81 %
22 Digitalcoin DGC $ 3,428,490 $ 0.270788 12,661,170 $ 24,245 0.05 % 2.96 % -11.84 %
23 FedoraCoin TIPS $ 2,474,519 $ 0.000023 109,294,307,147 $ 555,795 -0.97 % 186.31 % 4258.53 %
24 Anoncoin ANC $ 2,379,070 $ 3.46 688,433 $ 6,768 0.16 % 10.46 % -10.34 %
25 Copperlark CLR $ 2,203,694 $ 0.368929 5,973,220 ** $ 3,080 0.21 % 4.62 % -7.58 %
26 Particle PRT $ 2,152,863 $ 0.003104 693,517,086 $ 7,677 2.38 % 7.66 % ?
27 Terracoin TRC $ 1,983,777 $ 0.395662 5,013,813 $ 63,282 0.35 % 15.18 % -8.86 %
28 Ixcoin IXC $ 1,917,650 $ 0.107429 17,850,379 * $ 1,307 0.66 % 9.08 % 0.74 %
29 Freicoin FRC $ 1,902,877 $ 0.052404 36,311,357 $ 390 0.13 % 6.79 % 5.22 %
30 EarthCoin EAC $ 1,534,376 $ 0.001546 992,438,276 $ 88,982 0.29 % 4.71 % 60.15 %
31 LottoCoin LOT $ 1,528,096 $ 0.000300 5,090,530,005 $ 346,435 -0.51 % 7.82 % 200.52 %
32 Kittehcoin MEOW $ 1,264,981 $ 0.000268 4,727,849,337 $ 152,638 0.48 % 31.51 % ?
33 TagCoin TAG $ 989,589 $ 1.31 754,314 $ 4,469 -0.15 % 6.83 % -12.47 %
34 Crypto Bullion CBX $ 964,130 $ 1.03 937,530 $ 15,727 -0.99 % 5.86 % 13.08 %
35 BBQCoin BQC $ 874,993 $ 0.028140 31,094,184 $ 1,841 -0.02 % 1.59 % 5.20 %
36 GoldCoin GLD $ 820,682 $ 0.027842 29,475,912 $ 3,041 -0.49 % -5.21 % 15.30 %
37 Dimecoin DIME $ 735,543 $ 0.000007 99,666,802,198 $ 56,987 -2.03 % 70.70 % 1211.38 %
38 Extremecoin EXC $ 725,412 $ 0.209621 3,460,582 $ 239 0.92 % -4.92 % -15.27 %
39 Fastcoin FST $ 667,722 $ 0.012252 54,497,668 $ 4,963 -0.27 % 8.74 % 16.93 %
40 BitBar BTB $ 663,623 $ 70.83 9,369 $ 6,235 0.69 % 4.66 % -30.41 %
41 Memorycoin MMC $ 621,836 $ 0.204726 3,037,403 $ 4,566 0.32 % 4.22 % 1.50 %
42 Frozen FZ $ 618,671 $ 0.120932 5,115,849 $ 8,733 0.15 % 6.35 % -17.93 %
43 Deutsche eMark DEM $ 589,766 $ 0.154591 3,815,002 $ 5,751 0.02 % 6.72 % 177.28 %
44 Unobtanium UNO $ 543,506 $ 3.95 137,480 $ 11,427 0.12 % 4.56 % 7.25 %
45 AsicCoin ASC $ 508,586 $ 0.001228 414,307,084 $ 6,411 -0.01 % 5.74 % 1.96 %
46 StableCoin SBC $ 507,511 $ 0.051427 9,868,528 $ 7,384 -0.14 % 3.83 % -2.99 %
47 Datacoin DTC $ 502,214 $ 0.259347 1,936,453 $ 1,340 0.05 % 5.03 % -5.18 %
48 RedCoin RED $ 484,762 $ 0.015157 31,982,524 $ 3,022 0.05 % -3.68 % ?
49 I0Coin I0C $ 466,722 $ 0.023176 20,137,913 $ 65 0.33 % 12.48 % 5.74 %
50 Catcoin CAT $ 457,014 $ 0.428591 1,066,317 $ 8,457 -0.64 % 3.88 % 130.20 %
51 Junkcoin JKC $ 456,864 $ 0.045071 10,136,468 $ 7,216 1.98 % 4.27 % 10.95 %
52 Yacoin YAC $ 415,277 $ 0.027203 15,265,954 $ 1,177 0.34 % 5.74 % -7.89 %
53 RonPaulCoin RPC $ 410,137 $ 29.41 13,948 $ 36,277 -1.60 % -6.88 % 63.85 %
54 Vertcoin VTC $ 407,378 $ 0.335632 1,213,764 $ 15,124 -0.51 % -17.85 % ?
55 Grain GRA $ 405,838 $ 0.000537 755,060,620 $ 5,932 3.85 % 48.46 % ?
56 FlorinCoin FLO $ 396,769 $ 0.009975 39,775,294 $ 1,345 -0.10 % -7.72 % 12.40 %
57 GrandCoin GDC $ 330,498 $ 0.001040 317,850,215 $ 6,446 0.16 % 9.31 % 37.95 %
58 42 Coin 42 $ 327,820 $ 304,357 1.077092 $ 13,928 -0.18 % 5.03 % -10.00 %
59 Philosopher ... PHS $ 295,068 $ 0.177427 1,663,036 * $ 2,219 -0.04 % 9.07 % 16.17 %
60 Bytecoin BTE $ 264,536 $ 0.143096 1,848,668 $ 1,794 0.44 % 8.39 % 14.27 %
61 QQCoin QQC $ 261,972 $ 0.017937 14,604,796 $ 3,534 0.08 % -9.95 % -28.55 %
62 BetaCoin BET $ 233,950 $ 0.039280 5,955,921 $ 2,889 -0.04 % ? 44.72 %
63 HoboNickels HBN $ 211,590 $ 0.078652 2,690,206 $ 10,385 0.08 % 23.77 % ?
64 Tigercoin TGC $ 211,129 $ 0.008211 25,711,471 $ 1,488 -0.24 % 4.16 % 79.79 %
65 Xivra XIV $ 209,054 $ 0.000807 259,141,737 $ 3,430 -2.04 % -9.79 % 153.16 %
66 Diamond DMD $ 196,569 $ 0.831539 236,391 $ 1,778 0.37 % 19.15 % 21.60 %
67 Luckycoin LKY $ 185,646 $ 0.015659 11,855,485 $ 2,380 -0.33 % 3.58 % 75.31 %
68 GlobalCoin GLC $ 185,191 $ 0.006794 27,257,892 $ 3,980 0.40 % 1.35 % -13.64 %
69 Franko FRK $ 163,388 $ 1.63 100,048 $ 1,954 0.70 % 14.22 % 7.52 %
70 CasinoCoin CSC $ 163,197 $ 0.016408 9,946,031 $ 3,504 -0.13 % 9.70 % 48.46 %
71 Elacoin ELC $ 152,604 $ 0.758119 201,293 $ 1,383 0.22 % -3.17 % 15.25 %
72 Krugercoin KGC $ 140,316 $ 0.004326 32,435,122 $ 1,156 -0.06 % -5.85 % 31.36 %
73 Argentum ARG $ 129,879 $ 0.194078 669,209 $ 2,696 -0.07 % 6.61 % 15.70 %
74 Phoenixcoin PXC $ 129,024 $ 0.014285 9,032,404 $ 2,105 -0.16 % 8.32 % 53.26 %
75 Joulecoin XJO $ 111,900 $ 0.029810 3,753,847 $ 2,541 0.09 % 8.13 % 96.07 %
76 CraftCoin CRC $ 99,536 $ 0.330717 300,971 $ 2,642 0.54 % 20.88 % 66.81 %
77 Noirbits NRB $ 88,747 $ 0.041650 2,130,748 $ 1,780 -0.27 % -3.37 % 70.81 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 11,782,845,793