Historical Snapshot - February 02, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 10,318,429,030 $ 836.01 12,342,535 $ 19,853,376 0.02 % 0.36 % -2.04 %
2 Litecoin LTC $ 577,260,377 $ 22.76 25,357,872 $ 6,722,800 0.09 % 1.98 % -0.93 %
3 Ripple XRP $ 163,877,335 $ 0.020962 7,817,889,792 * $ 121,142 0.21 % 1.81 % 9.14 %
4 Peercoin PPC $ 124,991,953 $ 5.92 21,105,302 $ 1,507,447 0.02 % 1.13 % 1.83 %
5 Nxt NXT $ 68,883,184 $ 0.068883 999,998,016 * $ 182,126 0.29 % 10.48 % -1.79 %
6 Dogecoin DOGE $ 60,499,262 $ 0.001464 41,332,231,509 $ 1,120,239 -0.23 % -4.89 % -17.67 %
7 Mastercoin (... MSC $ 48,721,556 $ 78.65 619,478 * $ 10,123 0.18 % -9.09 % -35.13 %
8 Namecoin NMC $ 44,819,167 $ 5.66 7,924,288 $ 1,317,536 0.00 % -0.07 % -3.96 %
9 Quark QRK $ 26,610,003 $ 0.107526 247,473,980 $ 209,845 -0.12 % 22.64 % 26.97 %
10 BitShares PTS PTS $ 19,053,390 $ 13.51 1,410,802 * $ 33,343 0.83 % 5.84 % 13.11 %
11 Megacoin MEC $ 14,879,062 $ 0.676595 21,991,106 $ 37,158 0.62 % 7.36 % 1.25 %
12 WorldCoin WDC $ 14,221,457 $ 0.331964 42,840,345 $ 73,965 0.14 % 2.51 % -0.14 %
13 Primecoin XPM $ 13,262,171 $ 3.11 4,261,750 $ 87,061 0.01 % 1.36 % -2.32 %
14 Infinitecoin IFC $ 10,060,363 $ 0.000112 89,995,639,740 $ 17,213 -0.05 % -2.22 % 0.85 %
15 Feathercoin FTC $ 9,648,387 $ 0.302413 31,904,684 $ 126,351 0.02 % 3.73 % -13.63 %
16 Novacoin NVC $ 7,621,967 $ 13.13 580,566 $ 38,170 0.00 % 0.66 % -7.51 %
17 YbCoin YBC $ 4,058,100 $ 4.11 988,307 * $ 102 -0.07 % 3.73 % 9.22 %
18 Tickets TIX $ 4,012,720 $ 0.000060 66,876,280,832 $ 4,103 -0.11 % 8.64 % 7.81 %
19 Digitalcoin DGC $ 3,603,273 $ 0.279568 12,888,707 $ 17,910 0.29 % 5.74 % 3.24 %
20 Zetacoin ZET $ 3,413,406 $ 0.021339 159,957,966 $ 9,836 -0.26 % -0.71 % -3.71 %
21 Devcoin DVC $ 3,377,014 $ 0.000543 6,214,334,401 $ 4,578 0.04 % -0.82 % -12.89 %
22 NetCoin NET $ 2,616,272 $ 0.012097 216,280,123 $ 9,215 0.23 % -0.06 % ?
23 Anoncoin ANC $ 2,447,028 $ 3.47 705,502 $ 15,254 0.16 % 4.74 % 0.37 %
24 Kittehcoin MEOW $ 2,361,807 $ 0.000420 5,628,232,885 $ 246,641 0.10 % -14.37 % 56.84 %
25 Copperlark CLR $ 1,973,743 $ 0.323702 6,097,414 ** $ 4,038 -0.39 % 2.10 % -12.26 %
26 Mooncoin MOON $ 1,970,009 $ 0.000074 26,597,583,033 $ 20,699 -0.35 % -16.23 % -47.63 %
27 Ixcoin IXC $ 1,943,362 $ 0.108081 17,980,590 * $ 396 0.44 % 1.53 % 0.61 %
28 EarthCoin EAC $ 1,860,798 $ 0.001703 1,092,639,148 $ 246,275 0.25 % 27.05 % 10.15 %
29 Freicoin FRC $ 1,796,387 $ 0.049039 36,631,875 $ 480 -0.24 % 2.09 % -6.42 %
30 Terracoin TRC $ 1,687,942 $ 0.332785 5,072,175 $ 12,972 0.37 % 1.77 % -15.89 %
31 LeafCoin LEAF $ 1,426,194 $ 0.000190 7,525,341,016 $ 121,422 0.18 % ? ?
32 FedoraCoin TIPS $ 1,338,788 $ 0.000011 124,339,551,727 $ 61,406 -0.00 % -0.01 % -52.44 %
33 Particle PRT $ 1,332,480 $ 0.001910 697,540,723 $ 1,777 1.10 % 2.88 % -38.46 %
34 SecureCoin SRC $ 1,251,419 $ 1.10 1,135,081 $ 11,755 0.77 % 7.75 % ?
35 LottoCoin LOT $ 1,052,520 $ 0.000183 5,759,494,073 $ 64,990 -0.99 % -12.02 % -39.12 %
36 Colossuscoin COL $ 996,717 $ 0.000003 312,721,514,324 $ 14,904 -1.32 % -6.62 % ?
37 Crypto Bullion CBX $ 917,654 $ 0.977101 939,160 $ 17,180 -0.13 % -0.58 % -4.99 %
38 BBQCoin BQC $ 870,185 $ 0.027735 31,375,482 $ 21,350 0.02 % -0.32 % -1.44 %
39 GoldCoin GLD $ 840,157 $ 0.028402 29,580,924 $ 4,645 0.25 % -0.98 % 2.01 %
40 Extremecoin EXC $ 761,646 $ 0.220086 3,460,669 $ 277 0.34 % 8.84 % 4.99 %
41 Memorycoin MMC $ 677,192 $ 0.190144 3,561,472 $ 3,073 0.24 % 0.77 % -7.12 %
42 BitBar BTB $ 646,877 $ 68.02 9,511 $ 3,093 0.33 % 1.45 % -3.97 %
43 Unobtanium UNO $ 617,389 $ 4.29 143,915 $ 5,011 0.17 % 8.44 % 8.51 %
44 Vertcoin VTC $ 591,191 $ 0.426767 1,385,279 $ 36,924 -0.61 % 22.76 % 27.15 %
45 Frozen FZ $ 574,652 $ 0.106783 5,381,471 $ 1,652 0.06 % 0.74 % -11.70 %
46 Fastcoin FST $ 551,681 $ 0.009835 56,092,807 $ 4,504 0.39 % 6.89 % -19.73 %
47 VelocityCoin VEL $ 523,874 $ 0.011668 44,897,399 $ 2,211 0.08 % 5.94 % ?
48 AsicCoin ASC $ 497,236 $ 0.001181 421,099,941 $ 2,501 0.06 % 1.87 % -3.81 %
49 Catcoin CAT $ 480,113 $ 0.447937 1,071,832 $ 14,264 -0.94 % -6.64 % 4.51 %
50 RedCoin RED $ 473,720 $ 0.014383 32,936,843 $ 1,514 -0.03 % 0.76 % -5.11 %
51 I0Coin I0C $ 420,777 $ 0.020874 20,158,183 $ 327 -0.00 % 2.11 % -9.94 %
52 FlorinCoin FLO $ 416,647 $ 0.010398 40,068,324 $ 699 -0.33 % -2.24 % 4.24 %
53 StableCoin SBC $ 369,831 $ 0.036601 10,104,304 $ 4,432 -1.48 % -7.72 % -28.83 %
54 Deutsche eMark DEM $ 362,524 $ 0.089222 4,063,177 $ 3,198 -0.14 % -8.32 % -42.29 %
55 Junkcoin JKC $ 357,894 $ 0.034989 10,228,776 $ 3,740 0.11 % -6.96 % -22.37 %
56 Datacoin DTC $ 354,745 $ 0.234079 1,515,494 $ 1,159 -0.37 % -2.44 % -9.74 %
57 KlondikeCoin KDC $ 354,014 $ 0.103843 3,409,136 $ 1,602 -1.00 % ? ?
58 Dimecoin DIME $ 352,334 $ 0.000003 107,298,465,906 $ 8,759 -0.07 % -10.26 % -55.51 %
59 Franko FRK $ 337,002 $ 3.21 104,996 $ 18,393 -0.90 % 4.36 % 96.54 %
60 GrandCoin GDC $ 314,683 $ 0.000958 328,507,950 $ 11,543 -0.43 % -2.84 % -7.87 %
61 RonPaulCoin RPC $ 280,493 $ 15.09 18,586 $ 15,623 -0.05 % -4.69 % -48.68 %
62 Grain GRA $ 266,328 $ 0.000335 794,035,250 $ 993 0.18 % 23.75 % -37.60 %
63 42 Coin 42 $ 262,699 $ 235,791 1.1141203 $ 3,851 -0.43 % -3.33 % -22.53 %
64 Bytecoin BTE $ 258,635 $ 0.136184 1,899,158 $ 577 0.02 % 1.71 % -4.83 %
65 Philosopher ... PHS $ 253,747 $ 0.150276 1,688,545 * $ 1,395 0.15 % 1.85 % -15.30 %
66 BetaCoin BET $ 221,167 $ 0.035112 6,298,847 $ 31 0.02 % 0.18 % -10.61 %
67 QQCoin QQC $ 219,666 $ 0.014450 15,201,682 $ 539 -0.73 % -4.99 % -19.44 %
68 BattleCoin BCX $ 218,114 $ 0.027802 7,845,356 $ 13,644 -2.22 % -13.54 % ?
69 GlobalCoin GLC $ 206,275 $ 0.007171 28,766,485 $ 2,236 -0.17 % -4.26 % 5.54 %
70 Argentum ARG $ 205,451 $ 0.284318 722,609 $ 6,480 -0.78 % -12.16 % 46.50 %
71 Tigercoin TGC $ 190,935 $ 0.007343 26,001,314 $ 1,285 0.25 % 7.34 % -10.57 %
72 Luckycoin LKY $ 189,152 $ 0.015498 12,205,088 $ 1,747 0.01 % 2.18 % -1.03 %
73 eToken ETOK $ 187,794 $ 0.789048 238,001 $ 2,165 2.09 % 7.17 % ?
74 HoboNickels HBN $ 182,804 $ 0.065357 2,796,993 $ 3,103 0.60 % 13.40 % -16.90 %
75 CasinoCoin CSC $ 170,619 $ 0.016462 10,364,645 $ 7,515 0.00 % 9.49 % 0.32 %
76 Diamond DMD $ 166,508 $ 0.675826 246,378 $ 2,273 -0.15 % 2.86 % -18.73 %
77 StarCoin STR $ 159,782 $ 0.004032 39,630,436 $ 9,469 0.02 % ? ?
78 Xivra XIV $ 153,550 $ 0.000514 298,996,286 $ 2,064 -0.05 % 2.71 % -36.34 %
79 Elacoin ELC $ 126,078 $ 0.594543 212,058 $ 848 0.14 % 1.20 % -21.58 %
80 Bitgem BTG $ 124,738 $ 5.03 24,807 $ 19,694 -0.40 % -11.03 % ?
81 Phoenixcoin PXC $ 118,795 $ 0.012678 9,370,473 $ 15,900 -0.68 % 4.26 % -11.25 %
82 Astrocoin ASR $ 106,804 $ 11.30 9,452 $ 6,199 -0.24 % -1.67 % ?
83 Noirbits NRB $ 100,367 $ 0.046784 2,145,309 $ 688 0.08 % 0.30 % 12.33 %
84 Joulecoin XJO $ 91,235 $ 0.022965 3,972,823 $ 6,626 0.24 % 9.24 % -22.96 %
85 CraftCoin CRC $ 77,732 $ 0.248369 312,968 $ 811 -0.00 % 2.93 % -24.90 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 11,584,562,128