Historical Snapshot - January 19, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 10,235,110,327 $ 833.37 12,281,585 $ 15,553,591 -0.04 % 0.38 % -7.74 %
2 Litecoin LTC $ 607,911,844 $ 24.32 24,992,492 $ 4,662,026 -0.05 % 0.65 % -7.62 %
3 Ripple XRP $ 163,585,261 $ 0.020924 7,817,889,792 * $ 32,739 -0.22 % -0.65 % -11.25 %
4 Peercoin PPC $ 121,016,304 $ 5.75 21,061,711 $ 796,044 -0.23 % -1.46 % -10.59 %
5 Mastercoin (... MSC $ 77,580,618 $ 125.24 619,478 * $ 22,763 0.07 % 5.60 % 5.04 %
6 Nxt NXT $ 47,362,655 $ 0.047363 999,998,016 * $ 626,142 0.15 % 48.26 % 6.02 %
7 Namecoin NMC $ 47,016,519 $ 6.03 7,803,419 $ 627,739 -0.13 % 0.25 % -11.52 %
8 Quark QRK $ 20,857,722 $ 0.084339 247,307,706 $ 148,257 2.94 % 27.40 % 8.11 %
9 Dogecoin DOGE $ 20,456,656 $ 0.000655 31,210,354,496 $ 3,653,349 1.23 % 40.72 % 84.35 %
10 BitShares PTS PTS $ 16,081,821 $ 11.95 1,345,260 * $ 23,363 -0.35 % -5.09 % -18.14 %
11 Megacoin MEC $ 15,428,792 $ 0.708099 21,789,045 $ 5,430 -0.26 % -3.50 % -13.80 %
12 WorldCoin WDC $ 13,066,373 $ 0.320492 40,769,774 $ 85,408 -0.57 % -10.60 % -27.05 %
13 Primecoin XPM $ 13,010,684 $ 3.19 4,078,662 $ 239,456 -0.31 % -3.91 % -15.07 %
14 Feathercoin FTC $ 9,513,154 $ 0.313871 30,309,149 $ 48,147 0.10 % 1.32 % -14.35 %
15 Novacoin NVC $ 8,352,111 $ 14.76 565,679 $ 253,876 0.00 % 1.61 % -8.46 %
16 YbCoin YBC $ 5,108,603 $ 5.50 929,448 * $ 3,009 0.12 % -2.32 % ?
17 Infinitecoin IFC $ 4,983,854 $ 0.000056 89,775,536,892 $ 20,517 -0.08 % -2.94 % -23.99 %
18 Digitalcoin DGC $ 3,821,251 $ 0.307170 12,440,199 $ 18,581 -0.70 % -6.40 % ?
19 Zetacoin ZET $ 3,054,484 $ 0.019122 159,739,276 $ 3,832 0.53 % -3.95 % -28.62 %
20 Anoncoin ANC $ 2,589,016 $ 3.85 671,743 $ 12,975 -0.58 % 1.63 % -25.40 %
21 Tickets TIX $ 2,517,105 $ 0.000038 66,876,280,832 $ 1,498 -0.49 % 3.61 % -11.00 %
22 Devcoin DVC $ 2,438,213 $ 0.000398 6,121,078,487 $ 4,700 0.30 % 2.68 % -26.43 %
23 Copperlark CLR $ 2,334,583 $ 0.399209 5,848,027 ** $ 4,264 0.09 % 9.10 % 19.05 %
24 Terracoin TRC $ 2,155,589 $ 0.434127 4,965,340 $ 13,582 -0.18 % -4.25 % -21.90 %
25 Ixcoin IXC $ 1,890,488 $ 0.106644 17,727,070 * $ 1,034 0.95 % -2.42 % -15.70 %
26 Freicoin FRC $ 1,786,926 $ 0.049805 35,878,373 $ 191 -0.27 % -3.29 % ?
27 TagCoin TAG $ 1,083,939 $ 1.50 723,184 $ 8,249 -0.84 % -13.75 % -24.49 %
28 Mincoin MNC $ 988,038 $ 0.647048 1,526,992 $ 2,128 0.43 % 5.21 % 7.16 %
29 BitBar BTB $ 942,898 $ 101.78 9,264 $ 11,599 -0.55 % -5.90 % -12.58 %
30 Extremecoin EXC $ 856,113 $ 0.247392 3,460,552 $ 651 -0.12 % 7.11 % ?
31 Crypto Bullion CBX $ 851,156 $ 0.909404 935,949 $ 8,619 -0.31 % -0.59 % -24.89 %
32 BBQCoin BQC $ 821,746 $ 0.026749 30,720,086 $ 2,078 -0.25 % -11.57 % -28.94 %
33 EarthCoin EAC $ 797,786 $ 0.000965 826,365,260 $ 56,066 -0.38 % -3.35 % -50.14 %
34 GoldCoin GLD $ 709,441 $ 0.024148 29,379,013 $ 4,206 0.07 % -6.66 % -38.42 %
35 Frozen FZ $ 703,478 $ 0.147352 4,774,133 $ 24,837 -2.29 % 39.02 % ?
36 Sexcoin SXC $ 578,807 $ 0.010566 54,779,231 $ 4,202 -0.31 % -11.89 % -22.63 %
37 Memorycoin MMC $ 571,968 $ 0.201704 2,835,678 $ 7,538 -1.00 % -15.54 % -33.20 %
38 Fastcoin FST $ 554,240 $ 0.010478 52,895,814 $ 8,871 0.45 % -4.71 % -18.84 %
39 Datacoin DTC $ 518,822 $ 0.273523 1,896,810 $ 5,949 -0.88 % -3.77 % ?
40 StableCoin SBC $ 510,375 $ 0.053014 9,627,166 $ 8,053 0.54 % 30.27 % -33.83 %
41 AsicCoin ASC $ 486,744 $ 0.001204 404,287,367 $ 12,917 -0.06 % -3.09 % -41.81 %
42 Unobtanium UNO $ 483,025 $ 3.69 131,035 $ 5,833 -0.71 % -8.21 % -35.88 %
43 I0Coin I0C $ 440,956 $ 0.021919 20,117,664 $ 1,436 -0.48 % -6.30 % -27.52 %
44 LottoCoin LOT $ 439,972 $ 0.000100 4,404,680,672 $ 23,324 -0.16 % -6.69 % -36.90 %
45 Yacoin YAC $ 439,566 $ 0.029534 14,883,578 $ 2,275 0.67 % 0.36 % -22.19 %
46 Junkcoin JKC $ 411,424 $ 0.040624 10,127,531 $ 6,480 -0.09 % 6.84 % -18.14 %
47 QQCoin QQC $ 351,448 $ 0.025106 13,998,583 $ 9,843 0.55 % 66.15 % ?
48 FlorinCoin FLO $ 349,121 $ 0.008874 39,340,059 $ 1,591 -1.32 % -2.50 % -47.92 %
49 42 Coin 42 $ 331,185 $ 338,190 0.97928785 $ 59,299 -0.79 % -24.24 % ?
50 eToken ETOK $ 311,153 $ 1.39 224,655 $ 5,745 -0.72 % -0.80 % ?
51 Philosopher ... PHS $ 251,149 $ 0.152725 1,644,453 * $ 1,641 0.21 % -2.40 % -1.79 %
52 RonPaulCoin RPC $ 240,179 $ 17.95 13,383 $ 5,775 -0.18 % -3.24 % -4.05 %
53 GrandCoin GDC $ 231,646 $ 0.000754 307,318,423 $ 3,892 -0.01 % 4.66 % -26.83 %
54 Bytecoin BTE $ 230,878 $ 0.125226 1,843,695 $ 330 -0.58 % -2.33 % -8.17 %
55 GlobalCoin GLC $ 204,432 $ 0.007867 25,985,021 $ 2,053 -0.44 % -10.91 % -26.61 %
56 Deutsche eMark DEM $ 198,637 $ 0.055753 3,562,776 $ 2,561 -1.14 % -4.31 % -61.13 %
57 Catcoin CAT $ 196,521 $ 0.186179 1,055,548 $ 7,489 -0.99 % 15.09 % -32.37 %
58 Diamond DMD $ 154,667 $ 0.683837 226,175 $ 2,156 -0.93 % -8.66 % -43.13 %
59 BetaCoin BET $ 151,997 $ 0.027142 5,600,148 $ 130 -0.51 % -0.93 % -34.32 %
60 Franko FRK $ 148,561 $ 1.52 97,813 $ 1,454 -0.75 % 6.31 % -12.26 %
61 EZCoin EZC $ 132,950 $ 0.009582 13,874,819 $ 574 -0.46 % -1.93 % -34.16 %
62 Tigercoin TGC $ 115,379 $ 0.004567 25,262,030 $ 739 0.20 % -5.92 % -44.36 %
63 Elacoin ELC $ 108,385 $ 0.657776 164,774 $ 1,636 -0.75 % -12.50 % 55.53 %
64 Krugercoin KGC $ 105,563 $ 0.003293 32,052,992 $ 1,780 0.11 % 4.86 % ?
65 CasinoCoin CSC $ 104,660 $ 0.011052 9,469,451 $ 765 0.00 % 1.37 % -22.52 %
66 Argentum ARG $ 103,279 $ 0.167745 615,691 $ 1,445 -0.07 % -7.41 % -41.45 %
67 Luckycoin LKY $ 102,186 $ 0.008932 11,440,362 $ 1,200 -0.26 % -11.55 % -39.64 %
68 Orbitcoin ORB $ 88,651 $ 0.081876 1,082,747 $ 617 -0.22 % 2.85 % -15.30 %
69 Phoenixcoin PXC $ 81,070 $ 0.009320 8,698,177 $ 1,294 -0.46 % -7.78 % -36.77 %
70 Mooncoin MOON $ 74,466 $ 0.000004 19,104,734,128 $ 1,258 6.01 % 40.71 % ?
71 Xivra XIV $ 69,740 $ 0.000319 218,850,929 $ 1,783 -0.21 % -13.64 % ?
72 CraftCoin CRC $ 58,114 $ 0.198260 293,121 $ 483 -0.38 % -5.67 % -24.32 %
73 Joulecoin XJO $ 53,634 $ 0.015204 3,527,641 $ 961 0.08 % 1.13 % ?
74 Dimecoin DIME $ 52,132 $ 5.6e-07 92,634,513,640 $ 80 0.88 % 7.40 % -40.41 %
75 Noirbits NRB $ 51,523 $ 0.024384 2,112,941 $ 423 0.00 % 0.53 % -23.09 %
76 FedoraCoin TIPS $ 43,279 $ 5.2e-07 83,316,211,712 $ 762 1.54 % -18.71 % -45.53 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 11,466,918,031