Historical Snapshot - January 12, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 11,066,011,656 $ 903.28 12,250,954 $ 41,883,458 -0.35 % 2.99 % 4.44 %
2 Litecoin LTC $ 652,715,131 $ 26.33 24,789,798 $ 21,550,847 -0.45 % 2.26 % 4.79 %
3 Ripple XRP $ 184,329,864 $ 0.023578 7,817,889,792 * $ 64,828 -0.45 % 2.46 % -15.73 %
4 Peercoin PPC $ 135,192,012 $ 6.43 21,037,882 $ 1,958,918 -0.32 % 0.45 % -10.89 %
5 Mastercoin (... MSC $ 73,857,303 $ 119.23 619,478 * $ 73,489 -1.86 % -19.53 % -32.97 %
6 Namecoin NMC $ 52,696,597 $ 6.81 7,738,735 $ 1,741,292 -0.34 % -0.01 % -12.04 %
7 Nxt NXT $ 44,674,706 $ 0.044675 999,998,016 * $ 65,991 -0.35 % 5.55 % -26.16 %
8 Quark QRK $ 19,284,921 $ 0.078010 247,209,451 $ 81,409 -0.27 % -4.67 % -14.50 %
9 BitShares PTS PTS $ 19,177,952 $ 14.60 1,313,180 * $ 39,278 -0.03 % -4.00 % -25.66 %
10 Megacoin MEC $ 17,819,025 $ 0.821503 21,690,765 $ 9,781 -0.29 % -0.93 % -2.18 %
11 WorldCoin WDC $ 17,441,401 $ 0.439301 39,702,592 $ 129,159 -0.38 % 0.89 % -5.42 %
12 Primecoin XPM $ 14,951,798 $ 3.76 3,980,963 $ 318,297 -0.39 % 1.03 % -14.73 %
13 Feathercoin FTC $ 10,815,440 $ 0.366449 29,514,198 $ 173,097 -0.38 % -2.75 % -11.98 %
14 Dogecoin DOGE $ 9,307,304 $ 0.000356 26,177,487,758 $ 765,308 -0.51 % -12.93 % 17.84 %
15 Novacoin NVC $ 8,982,589 $ 16.13 556,937 $ 187,686 -0.27 % 1.03 % -4.24 %
16 Infinitecoin IFC $ 6,545,366 $ 0.000073 89,614,014,512 $ 29,644 -0.48 % -6.31 % -13.97 %
17 Zetacoin ZET $ 4,276,641 $ 0.026789 159,639,641 $ 17,585 -0.21 % 8.18 % -20.81 %
18 NetCoin NET $ 3,528,530 $ 0.017617 200,294,117 $ 10,444 -1.52 % -3.59 % -27.90 %
19 Anoncoin ANC $ 3,386,703 $ 5.17 655,531 $ 16,849 -0.13 % 2.39 % -14.07 %
20 Devcoin DVC $ 3,288,828 $ 0.000541 6,074,286,016 $ 3,237 -0.75 % -1.24 % -30.99 %
21 Tickets TIX $ 2,828,180 $ 0.000042 66,876,280,832 $ 2,201 -0.38 % -3.84 % -22.04 %
22 Terracoin TRC $ 2,721,912 $ 0.555853 4,896,821 $ 16,056 -0.68 % ? -5.43 %
23 Ixcoin IXC $ 2,225,958 $ 0.126502 17,596,276 * $ 5,207 0.08 % 5.30 % 4.22 %
24 Copperlark CLR $ 1,918,988 $ 0.335319 5,722,869 ** $ 793 -0.72 % -0.19 % -19.82 %
25 EarthCoin EAC $ 1,370,132 $ 0.001936 707,565,344 $ 8,214 -1.14 % -3.17 % -37.66 %
26 TagCoin TAG $ 1,365,874 $ 1.99 688,097 $ 44,808 -1.12 % 12.20 % 114.43 %
27 GoldCoin GLD $ 1,147,817 $ 0.039216 29,269,060 $ 2,191 -1.03 % -3.96 % -20.00 %
28 BBQCoin BQC $ 1,140,413 $ 0.037642 30,296,475 $ 734 -0.87 % ? -23.53 %
29 Crypto Bullion CBX $ 1,129,807 $ 1.21 933,139 $ 12,321 -0.59 % -16.03 % -40.24 %
30 BitBar BTB $ 1,065,787 $ 116.43 9,154 $ 40,231 -0.57 % -12.84 % 147.63 %
31 Mincoin MNC $ 917,530 $ 0.603828 1,519,522 $ 4,223 -0.49 % -3.74 % -10.17 %
32 AsicCoin ASC $ 813,093 $ 0.002069 392,988,586 $ 13,988 -0.96 % -4.69 % -36.31 %
33 Memorycoin MMC $ 757,100 $ 0.301943 2,507,424 $ 4,940 -0.39 % -4.89 % -37.75 %
34 StableCoin SBC $ 752,240 $ 0.080117 9,389,227 $ 4,572 -0.16 % 0.05 % -7.97 %
35 Sexcoin SXC $ 723,862 $ 0.013657 53,001,901 $ 13,214 -1.95 % -14.92 % -17.84 %
36 Unobtanium UNO $ 716,617 $ 5.75 124,642 $ 11,416 -0.64 % -3.28 % -5.09 %
37 Fastcoin FST $ 662,121 $ 0.012910 51,288,806 $ 7,837 -1.76 % -1.31 % -38.22 %
38 FlorinCoin FLO $ 653,810 $ 0.017039 38,370,724 $ 3,115 -0.59 % 0.30 % -13.71 %
39 I0Coin I0C $ 607,787 $ 0.030242 20,097,398 $ 2,670 -0.16 % 9.65 % -12.72 %
40 LottoCoin LOT $ 584,272 $ 0.000158 3,690,751,503 $ 84,416 -0.27 % 25.76 % -24.74 %
41 Yacoin YAC $ 546,250 $ 0.037955 14,391,969 $ 1,652 -0.44 % 0.53 % ?
42 Junkcoin JKC $ 502,131 $ 0.049627 10,118,004 $ 4,112 -0.52 % -5.34 % -40.17 %
43 Deutsche eMark DEM $ 475,501 $ 0.143432 3,315,164 $ 4,967 -1.82 % -8.60 % -43.96 %
44 GrandCoin GDC $ 307,002 $ 0.001030 297,999,853 $ 7,164 -0.22 % -10.76 % -30.79 %
45 Catcoin CAT $ 288,722 $ 0.275309 1,048,720 $ 5,697 -0.86 % 1.35 % -32.63 %
46 GlobalCoin GLC $ 278,511 $ 0.010719 25,981,997 $ 1,074 -0.79 % 5.63 % 3.35 %
47 Diamond DMD $ 259,690 $ 1.20 215,954 $ 3,032 0.75 % 13.85 % -32.38 %
48 Philosopher ... PHS $ 251,822 $ 0.155509 1,619,347 * $ 1,604 -0.01 % 3.19 % -9.51 %
49 Bytecoin BTE $ 250,574 $ 0.136374 1,837,404 $ 727 -0.18 % -1.64 % -31.66 %
50 RonPaulCoin RPC $ 226,916 $ 18.70 12,133 $ 5,367 -2.06 % -9.60 % ?
51 BetaCoin BET $ 216,988 $ 0.041322 5,251,153 $ 361 -1.14 % -18.44 % -27.72 %
52 Tigercoin TGC $ 203,233 $ 0.008208 24,760,014 $ 2,988 -1.23 % -7.92 % -45.95 %
53 EZCoin EZC $ 197,187 $ 0.014553 13,549,828 $ 2,704 -0.48 % -10.58 % -40.13 %
54 Argentum ARG $ 167,851 $ 0.286511 585,843 $ 1,638 -0.62 % -4.96 % -6.68 %
55 Franko FRK $ 165,020 $ 1.73 95,334 $ 1,614 -0.46 % 3.74 % -12.56 %
56 Luckycoin LKY $ 163,054 $ 0.014798 11,018,470 $ 1,837 -1.87 % -8.54 % -45.84 %
57 HoboNickels HBN $ 127,112 $ 0.050905 2,497,036 $ 1,063 -3.85 % ? -16.38 %
58 CasinoCoin CSC $ 126,049 $ 0.014265 8,836,487 $ 4,428 0.01 % -12.44 % -56.09 %
59 Phoenixcoin PXC $ 123,352 $ 0.014740 8,368,564 $ 1,278 -0.55 % -1.24 % -40.24 %
60 Orbitcoin ORB $ 104,662 $ 0.096663 1,082,748 $ 943 0.45 % -8.43 % -35.98 %
61 Dimecoin DIME $ 82,660 $ 9.4e-07 87,519,745,707 $ 290 -2.59 % -14.31 % ?
62 CraftCoin CRC $ 74,276 $ 0.261979 283,520 $ 689 -0.83 % -11.94 % -24.36 %
63 Noirbits NRB $ 66,481 $ 0.031707 2,096,741 $ 1,718 -0.90 % -18.63 % -37.44 %
64 FedoraCoin TIPS $ 59,153 $ 9.5e-07 62,027,863,763 $ 2,609 -1.68 % -9.04 % -19.54 %
65 Elacoin ELC $ 55,720 $ 0.422917 131,752 $ 1,852 -1.76 % -23.25 % -35.72 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 12,377,706,984