Historical Snapshot - January 05, 2014

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 10,543,005,152 $ 864.89 12,189,925 $ 41,099,047 0.05 % 6.26 % 19.45 %
2 Litecoin LTC $ 617,418,067 $ 25.13 24,572,381 $ 13,274,618 0.03 % 2.38 % 11.40 %
3 Ripple XRP $ 218,748,677 $ 0.027981 7,817,889,792 * $ 51,327 -0.10 % 2.96 % 2.84 %
4 Peercoin PPC $ 151,559,617 $ 7.21 21,015,717 $ 6,044,493 -0.12 % 10.54 % 73.59 %
5 Mastercoin (... MSC $ 110,190,763 $ 177.88 619,478 * $ 46,150 0.19 % 9.36 % -3.83 %
6 Nxt NXT $ 60,503,324 $ 0.060503 999,998,016 * $ 235,733 -0.90 % -4.14 % 3.71 %
7 Namecoin NMC $ 59,406,572 $ 7.74 7,674,144 $ 4,799,576 -0.05 % 6.92 % 62.89 %
8 BitShares PTS PTS $ 24,970,168 $ 19.64 1,271,139 * $ 36,439 -0.08 % 4.05 % -0.29 %
9 Quark QRK $ 22,539,867 $ 0.091238 247,044,512 $ 138,710 -0.37 % -5.01 % -14.11 %
10 Megacoin MEC $ 18,130,468 $ 0.839839 21,588,020 $ 14,195 -0.07 % 3.62 % 3.13 %
11 WorldCoin WDC $ 17,943,680 $ 0.464468 38,632,754 $ 120,732 -0.18 % -1.05 % -3.09 %
12 Primecoin XPM $ 17,065,977 $ 4.40 3,874,693 $ 534,563 -0.05 % 5.39 % 71.93 %
13 Feathercoin FTC $ 11,954,622 $ 0.416347 28,713,115 $ 341,119 -0.15 % 2.89 % 26.54 %
14 Novacoin NVC $ 9,212,867 $ 16.84 546,986 $ 90,750 -0.11 % 4.28 % 26.01 %
15 Infinitecoin IFC $ 7,594,274 $ 0.000085 89,451,592,227 $ 40,788 0.21 % -1.39 % -9.05 %
16 Dogecoin DOGE $ 6,388,651 $ 0.000302 21,173,943,100 $ 309,267 -0.45 % -0.82 % -32.32 %
17 Zetacoin ZET $ 4,906,816 $ 0.033831 145,039,734 $ 31,932 -0.17 % -3.19 % -0.28 %
18 NetCoin NET $ 4,751,452 $ 0.024434 194,461,352 $ 37,529 1.40 % -17.78 % 72.07 %
19 Devcoin DVC $ 4,728,789 $ 0.000785 6,027,439,992 $ 2,374 -0.36 % 0.80 % 24.49 %
20 Anoncoin ANC $ 3,840,618 $ 6.01 638,760 $ 24,785 -0.70 % -4.85 % 33.27 %
21 Tickets TIX $ 3,627,663 $ 0.000054 66,876,280,832 $ 12,133 0.92 % -3.09 % 166.51 %
22 Digitalcoin DGC $ 3,549,984 $ 0.295343 12,019,850 $ 26,009 1.37 % ? 26.30 %
23 Freicoin FRC $ 3,091,513 $ 0.087545 35,313,231 $ 2,629 -0.14 % 3.71 % 17.80 %
24 Terracoin TRC $ 2,847,050 $ 0.587766 4,843,850 $ 51,391 -0.01 % 2.67 % 29.52 %
25 Copperlark CLR $ 2,340,294 $ 0.418189 5,596,261 ** $ 2,356 0.03 % 12.53 % -3.91 %
26 Ixcoin IXC $ 2,119,734 $ 0.121383 17,463,195 * $ 1,058 0.05 % 8.49 % 1.44 %
27 Crypto Bullion CBX $ 1,884,633 $ 2.03 930,270 $ 8,693 0.10 % -3.25 % -7.12 %
28 EarthCoin EAC $ 1,877,616 $ 0.003106 604,489,864 $ 46,787 -0.70 % 11.25 % 27.10 %
29 BBQCoin BQC $ 1,471,334 $ 0.049222 29,891,849 $ 3,423 -0.41 % 0.25 % 9.92 %
30 GoldCoin GLD $ 1,430,320 $ 0.049021 29,177,418 $ 2,429 -0.32 % -4.63 % -5.17 %
31 AsicCoin ASC $ 1,079,984 $ 0.003249 332,447,420 $ 70,157 0.13 % -12.95 % ?
32 Fastcoin FST $ 1,038,202 $ 0.020897 49,682,783 $ 10,370 -0.81 % -3.89 % 6.57 %
33 Memorycoin MMC $ 1,017,129 $ 0.485017 2,097,102 $ 13,227 0.56 % -3.51 % -14.31 %
34 Mincoin MNC $ 1,013,810 $ 0.672210 1,508,175 $ 9,960 -1.72 % 1.06 % 92.56 %
35 Sexcoin SXC $ 847,640 $ 0.016623 50,991,040 $ 13,434 -0.22 % -10.44 % -21.80 %
36 Junkcoin JKC $ 826,970 $ 0.082943 9,970,342 $ 30,715 -0.12 % -4.94 % ?
37 StableCoin SBC $ 797,238 $ 0.087060 9,157,318 $ 11,137 -0.24 % -12.70 % -3.96 %
38 Deutsche eMark DEM $ 785,000 $ 0.255930 3,067,250 $ 9,712 0.77 % 14.64 % -6.94 %
39 FlorinCoin FLO $ 732,023 $ 0.019746 37,072,551 $ 7,439 0.10 % 3.93 % -1.55 %
40 I0Coin I0C $ 695,682 $ 0.034651 20,077,109 $ 4,131 0.05 % -9.54 % 30.03 %
41 Datacoin DTC $ 649,143 $ 0.383047 1,694,686 $ 2,698 -1.41 % -1.71 % -17.85 %
42 LottoCoin LOT $ 626,340 $ 0.000210 2,977,599,977 $ 57,152 0.63 % -22.88 % 57.14 %
43 TagCoin TAG $ 591,179 $ 0.925731 638,607 $ 4,889 1.05 % 16.82 % 33.69 %
44 GrandCoin GDC $ 424,399 $ 0.001489 285,103,427 $ 15,457 0.21 % -17.62 % -34.30 %
45 BitBar BTB $ 421,115 $ 47.02 8,956 $ 4,033 -0.01 % 4.16 % 19.16 %
46 Catcoin CAT $ 416,994 $ 0.408668 1,020,375 $ 23,552 -0.92 % -9.93 % -30.52 %
47 Diamond DMD $ 366,900 $ 1.78 206,324 $ 3,804 -0.03 % 6.56 % -12.81 %
48 Bytecoin BTE $ 365,626 $ 0.199563 1,832,139 $ 4,681 0.24 % 2.20 % 51.07 %
49 Tigercoin TGC $ 365,506 $ 0.015186 24,068,509 $ 10,943 -0.67 % -9.41 % -12.85 %
50 EZCoin EZC $ 319,221 $ 0.024306 13,133,424 $ 5,351 -1.86 % -15.20 % 31.16 %
51 Luckycoin LKY $ 289,485 $ 0.027321 10,595,535 $ 3,178 -0.01 % -11.27 % -4.32 %
52 BetaCoin BET $ 281,162 $ 0.057171 4,917,913 $ 494 -0.84 % -6.36 % -14.47 %
53 Philosopher ... PHS $ 271,125 $ 0.171854 1,577,653 * $ 2,746 0.29 % -8.05 % 13.76 %
54 GlobalCoin GLC $ 269,416 $ 0.010372 25,975,607 $ 3,990 -0.96 % -16.23 % -20.40 %
55 Unobtanium UNO $ 260,394 $ 6.06 42,984 $ 13,328 -0.03 % 3.23 % -9.45 %
56 CasinoCoin CSC $ 256,148 $ 0.032484 7,885,419 $ 4,665 -0.68 % -8.38 % -10.35 %
57 Phoenixcoin PXC $ 198,340 $ 0.024664 8,041,670 $ 2,965 -0.62 % -8.67 % -12.61 %
58 Franko FRK $ 185,201 $ 1.98 93,558 $ 4,396 0.31 % -7.11 % -4.95 %
59 Argentum ARG $ 167,735 $ 0.307009 546,352 $ 4,249 -1.01 % 1.57 % -4.74 %
60 Orbitcoin ORB $ 163,486 $ 0.150992 1,082,751 $ 906 0.02 % -8.23 % -13.42 %
61 HoboNickels HBN $ 145,532 $ 0.060877 2,390,598 $ 462 -0.18 % 3.73 % 0.06 %
62 Joulecoin XJO $ 133,834 $ 0.043428 3,081,724 $ 3,137 0.08 % 1.49 % -11.85 %
63 Noirbits NRB $ 104,884 $ 0.050678 2,069,592 $ 2,934 -3.38 % -17.85 % -25.89 %
64 Spots SPT $ 102,103 $ 0.027656 3,691,917 $ 1,138 -0.56 % -17.17 % -11.22 %
65 CraftCoin CRC $ 94,516 $ 0.346349 272,891 $ 2,001 -0.03 % -8.36 % -4.59 %
66 Elacoin ELC $ 82,171 $ 0.657949 124,889 $ 5,948 -2.81 % -6.51 % -14.81 %
67 FedoraCoin TIPS $ 45,820 $ 0.000001 38,660,084,005 $ 4,197 -1.20 % -32.76 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 11,955,532,016