Historical Snapshot - November 03, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 2,455,895,748 $ 205.67 11,941,033 -0.06 % 1.24 % 13.52 %
2 Litecoin LTC $ 63,525,628 $ 2.80 22,649,097 0.97 % 16.43 % 26.27 %
3 Ripple XRP $ 53,276,014 $ 0.006815 7,817,889,792 * -0.04 % 8.20 % 4.12 %
4 Peercoin PPC $ 7,986,425 $ 0.386401 20,668,766 -0.13 % -0.87 % 11.32 %
5 Namecoin NMC $ 3,867,805 $ 0.537681 7,193,501 0.39 % 13.70 % 22.55 %
6 Primecoin XPM $ 1,978,988 $ 0.693273 2,854,557 -0.01 % -1.84 % 3.77 %
7 Novacoin NVC $ 1,917,808 $ 4.10 467,811 -0.08 % 0.49 % -0.23 %
8 Feathercoin FTC $ 1,768,049 $ 0.082409 21,454,442 0.33 % 8.16 % 5.15 %
9 WorldCoin WDC $ 833,718 $ 0.029182 28,569,657 -0.06 % -1.81 % 106.54 %
10 Mincoin MNC $ 766,102 $ 0.547662 1,398,858 -0.01 % 14.70 % 306.93 %
11 Terracoin TRC $ 405,420 $ 0.096939 4,182,223 0.30 % 5.74 % -6.93 %
12 Devcoin DVC $ 269,958 $ 0.000048 5,611,935,694 -0.30 % -5.99 % -5.17 %
13 Megacoin MEC $ 266,858 $ 0.013114 20,349,080 0.27 % 3.21 % 11.10 %
14 Ixcoin IXC $ 168,458 $ 0.010298 16,358,863 * -0.06 % -1.19 % -5.13 %
15 Crypto Bullion CBX $ 167,815 $ 0.189887 883,763 -0.81 % -6.35 % -26.17 %
16 Freicoin FRC $ 158,819 $ 0.005146 30,863,658 -0.06 % -4.43 % -8.26 %
17 Digitalcoin DGC $ 128,172 $ 0.012529 10,230,365 -0.07 % 3.01 % -7.61 %
18 Anoncoin ANC $ 122,220 $ 0.251655 485,663 0.81 % 7.92 % -2.63 %
19 Infinitecoin IFC $ 78,399 $ 9.2e-07 85,637,617,495 0.60 % 7.65 % -26.55 %
20 Zetacoin ZET $ 71,967 $ 0.000473 152,207,894 0.15 % -8.25 % 128.37 %
21 BBQCoin BQC $ 46,139 $ 0.001748 26,392,550 0.11 % 2.51 % -0.20 %
22 Quark QRK $ 33,100 $ 0.000137 241,106,196 0.81 % -13.15 % 26.95 %
23 Franko FRK $ 28,036 $ 0.453235 61,857 -0.25 % 5.72 % 12.06 %
24 Yacoin YAC $ 24,517 $ 0.002577 9,512,788 -0.89 % -13.63 % 14.66 %
25 Luckycoin LKY $ 22,674 $ 0.003245 6,986,885 -0.06 % 1.25 % 24.39 %
26 Bytecoin BTE $ 5,599 $ 0.004679 1,196,500 -3.79 % -3.48 % 78.00 %
27 BitBar BTB $ 4,354 $ 0.619857 7,024 -1.21 % 141.06 % -31.58 %
28 Phoenixcoin PXC $ 3,723 $ 0.000734 5,074,903 -0.09 % 0.40 % ?
29 Junkcoin JKC $ 2,727 $ 0.000330 8,256,850 1.04 % 14.75 % 2.73 %
30 GameCoin GME $ 1,851 $ 0.000022 85,406,773 1.02 % 14.34 % -24.29 %
31 CraftCoin CRC $ 957 $ 0.005316 179,942 -0.14 % -12.17 % -34.80 %
32 Emerald Crypto EMD $ 443 $ 0.000380 1,166,425 -5.43 % -18.92 % -42.52 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 2,593,828,490