Historical Snapshot - October 27, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 2,157,361,908 $ 181.17 11,907,682 0.24 % -0.85 % 5.39 %
2 Ripple XRP $ 51,166,738 $ 0.006545 7,817,889,792 * 0.71 % 1.38 % -8.35 %
3 Litecoin LTC $ 49,875,970 $ 2.22 22,454,163 0.08 % -0.12 % 15.97 %
4 Peercoin PPC $ 7,156,363 $ 0.347094 20,617,934 1.36 % 6.35 % 11.75 %
5 Namecoin NMC $ 3,117,286 $ 0.438761 7,104,750 0.23 % 0.90 % -5.41 %
6 Novacoin NVC $ 1,894,549 $ 4.11 461,055 0.23 % 3.89 % -8.18 %
7 Primecoin XPM $ 1,826,334 $ 0.668072 2,733,740 -0.25 % -8.48 % -8.72 %
8 Feathercoin FTC $ 1,619,641 $ 0.078376 20,665,004 -0.05 % 1.50 % 9.06 %
9 Terracoin TRC $ 425,824 $ 0.104155 4,088,377 0.82 % -0.52 % -4.58 %
10 WorldCoin WDC $ 390,676 $ 0.014129 27,650,529 -0.09 % 1.03 % -22.80 %
11 Devcoin DVC $ 282,345 $ 0.000051 5,565,776,345 0.24 % -0.85 % 1.42 %
12 Megacoin MEC $ 237,835 $ 0.011804 20,149,518 0.20 % -6.78 % 22.48 %
13 Crypto Bullion CBX $ 224,420 $ 0.257178 872,623 0.27 % -1.84 % -37.96 %
14 Mincoin MNC $ 183,365 $ 0.134584 1,362,460 -0.40 % -4.07 % -34.21 %
15 Ixcoin IXC $ 176,197 $ 0.010855 16,232,129 * 0.09 % -4.20 % -30.53 %
16 Freicoin FRC $ 169,397 $ 0.005609 30,200,770 0.51 % 12.74 % -16.16 %
17 Digitalcoin DGC $ 135,541 $ 0.013561 9,995,057 -0.03 % -4.89 % 19.12 %
18 Anoncoin ANC $ 122,835 $ 0.258441 475,292 0.96 % 4.34 % ?
19 Infinitecoin IFC $ 105,865 $ 0.000001 84,933,218,109 0.17 % 0.02 % ?
20 GoldCoin GLD $ 84,690 $ 0.003053 27,736,202 0.10 % -8.82 % -34.16 %
21 BBQCoin BQC $ 45,684 $ 0.001752 26,080,611 -0.35 % 8.12 % 12.78 %
22 Zetacoin ZET $ 31,165 $ 0.000207 150,525,813 0.05 % -0.08 % -41.81 %
23 Quark QRK $ 25,872 $ 0.000108 239,257,432 -0.98 % 1.75 % -34.78 %
24 Franko FRK $ 24,964 $ 0.404453 61,723 0.24 % -1.73 % 6.44 %
25 Yacoin YAC $ 20,340 $ 0.002248 9,048,635 0.24 % -10.00 % -34.93 %
26 Luckycoin LKY $ 17,992 $ 0.002609 6,896,347 0.29 % 0.14 % ?
27 BitBar BTB $ 6,194 $ 0.905969 6,837 0.21 % -9.63 % -41.72 %
28 Bytecoin BTE $ 3,121 $ 0.002629 1,187,099 0.24 % -47.32 % -36.64 %
29 Junkcoin JKC $ 2,581 $ 0.000321 8,030,250 0.03 % -11.14 % ?
30 GameCoin GME $ 2,383 $ 0.000029 83,272,127 -0.14 % 11.28 % 17.16 %
31 CraftCoin CRC $ 1,368 $ 0.008153 167,817 0.24 % -18.65 % 11.73 %
32 Emerald Crypto EMD $ 770 $ 0.000661 1,166,425 -1.10 % 5.30 % -12.29 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 2,276,740,215