Historical Snapshot - November 10, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 3,792,053,094 $ 316.81 11,969,568 -0.71 % -8.50 % 54.04 %
2 Litecoin LTC $ 90,551,736 $ 3.96 22,867,242 -0.82 % -7.43 % 41.18 %
3 Ripple XRP $ 62,789,819 $ 0.008032 7,817,889,792 * -0.80 % -24.19 % 17.86 %
4 Peercoin PPC $ 11,541,043 $ 0.557264 20,710,201 0.00 % -5.75 % 44.22 %
5 Namecoin NMC $ 4,514,858 $ 0.622379 7,254,193 -0.90 % -9.21 % 15.75 %
6 Novacoin NVC $ 2,390,458 $ 5.04 474,409 -0.60 % -4.88 % 22.91 %
7 Feathercoin FTC $ 2,344,027 $ 0.105350 22,249,884 -0.87 % -7.08 % 27.84 %
8 Primecoin XPM $ 1,997,284 $ 0.671093 2,976,167 -0.34 % -8.92 % -3.20 %
9 WorldCoin WDC $ 960,073 $ 0.032316 29,708,621 -0.92 % -10.79 % 10.74 %
10 Terracoin TRC $ 536,413 $ 0.125810 4,263,682 -0.65 % -17.45 % 29.78 %
11 Devcoin DVC $ 404,011 $ 0.000071 5,657,212,754 -1.54 % 9.36 % 48.46 %
12 Crypto Bullion CBX $ 394,609 $ 0.440893 895,021 0.31 % -6.30 % 132.19 %
13 Mincoin MNC $ 356,982 $ 0.254949 1,400,210 0.72 % -2.80 % -53.45 %
14 Copperlark CLR $ 295,344 $ 0.064426 4,584,222 ** 0.25 % -12.97 % ?
15 Megacoin MEC $ 294,326 $ 0.014324 20,547,648 0.37 % -5.01 % 9.23 %
16 Ixcoin IXC $ 210,069 $ 0.012748 16,478,223 * -0.71 % -22.73 % 23.80 %
17 Freicoin FRC $ 198,506 $ 0.006290 31,556,680 -1.51 % -20.82 % 22.24 %
18 Digitalcoin DGC $ 173,206 $ 0.016538 10,473,063 -0.75 % -1.28 % 32.00 %
19 GoldCoin GLD $ 120,990 $ 0.004302 28,122,444 -0.68 % ? ?
20 Anoncoin ANC $ 116,533 $ 0.231971 502,358 -0.60 % -13.57 % -7.82 %
21 Infinitecoin IFC $ 106,264 $ 0.000001 86,386,088,619 1.77 % ? 34.37 %
22 Zetacoin ZET $ 42,390 $ 0.000275 154,037,632 -0.60 % -22.90 % -41.80 %
23 BBQCoin BQC $ 41,617 $ 0.001556 26,750,574 0.18 % -6.88 % -11.01 %
24 Luckycoin LKY $ 40,191 $ 0.005661 7,099,925 -0.31 % -0.19 % 74.44 %
25 TagCoin TAG $ 37,845 $ 0.298327 126,858 0.08 % 17.83 % ?
26 Quark QRK $ 34,640 $ 0.000143 242,665,580 -1.87 % -9.31 % 3.98 %
27 Tickets TIX $ 29,755 $ 5.6e-07 52,768,417,593 0.35 % -8.83 % ?
28 Yacoin YAC $ 26,075 $ 0.002635 9,896,432 0.73 % -18.43 % 2.23 %
29 Franko FRK $ 16,172 $ 0.260008 62,198 -2.90 % -9.93 % -42.63 %
30 Bottlecaps CAP $ 9,120 $ 0.004987 1,828,707 3.15 % -5.94 % ?
31 BitBar BTB $ 3,983 $ 0.553492 7,197 -2.05 % -19.87 % -10.71 %
32 Bytecoin BTE $ 3,936 $ 0.003110 1,265,372 -0.79 % -30.79 % -33.53 %
33 Phoenixcoin PXC $ 3,501 $ 0.000646 5,424,206 -0.73 % -22.34 % -12.00 %
34 GameCoin GME $ 1,643 $ 0.000019 88,465,155 -1.42 % -2.95 % -14.31 %
35 Junkcoin JKC $ 1,273 $ 0.000154 8,256,850 -9.35 % -60.48 % -53.32 %
36 CraftCoin CRC $ 1,258 $ 0.006865 183,263 0.04 % -21.15 % 29.13 %
37 Emerald Crypto EMD $ 603 $ 0.000517 1,166,425 -0.60 % -4.59 % 36.08 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 3,972,643,647