Historical Snapshot - June 23, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,219,756,097 $ 107.73 11,322,468 -0.06 % -0.86 % 7.56 %
2 Litecoin LTC $ 58,786,218 $ 3.13 18,796,430 0.29 % 7.04 % 51.07 %
3 Namecoin NMC $ 3,191,634 $ 0.540011 5,910,314 -0.22 % 1.61 % 44.47 %
4 Peercoin PPC $ 2,406,170 $ 0.124103 19,388,477 0.07 % -5.72 % 12.47 %
5 Novacoin NVC $ 1,029,229 $ 3.45 297,939 -0.05 % -2.08 % 5.32 %
6 Feathercoin FTC $ 703,624 $ 0.088320 7,966,787 1.30 % -2.57 % -22.15 %
7 Devcoin DVC $ 413,516 $ 0.000087 4,727,210,303 -0.39 % -2.55 % -4.45 %
8 Terracoin TRC $ 399,551 $ 0.134319 2,974,636 0.19 % -10.72 % -17.68 %
9 Freicoin FRC $ 330,179 $ 0.015150 21,793,865 -2.27 % 5.29 % -11.25 %
10 CHNCoin CNC $ 128,012 $ 0.024441 5,237,489 -4.00 % -38.74 % -42.52 %
11 Digitalcoin DGC $ 81,607 $ 0.027938 2,921,009 -0.46 % -4.73 % -4.96 %
12 Yacoin YAC $ 81,512 $ 0.021648 3,765,251 -0.05 % 2.77 % 7.82 %
13 BBQCoin BQC $ 79,595 $ 0.004096 19,433,987 -0.78 % -0.16 % -1.71 %
14 WorldCoin WDC $ 67,725 $ 0.009751 6,945,743 -0.06 % -0.73 % -0.69 %
15 BitBar BTB $ 24,587 $ 6.57 3,742 -0.06 % -17.31 % -9.53 %
16 Mincoin MNC $ 24,300 $ 0.021550 1,127,614 -0.06 % 6.42 % -44.07 %
17 GoldCoin GLD $ 18,695 $ 0.001233 15,157,822 1.08 % -13.84 % -4.82 %
18 Memecoin MEM $ 13,775 $ 0.001143 12,046,237 0.09 % 0.45 % 49.99 %
19 Bytecoin BTE $ 12,322 $ 0.013411 918,811 -3.31 % -79.65 % ?
20 Luckycoin LKY $ 11,293 $ 0.002846 3,968,285 -0.29 % 1.63 % 9.99 %
21 Franko FRK $ 4,266 $ 0.167050 25,535 -0.06 % -0.91 % 23.18 %
22 Nibble NBL $ 3,236 $ 0.004313 750,311 -0.06 % 17.09 % 64.75 %
23 AmericanCoin AMC $ 2,466 $ 0.002335 1,055,776 -0.53 % 6.93 % 10.99 %
24 Junkcoin JKC $ 2,089 $ 0.000382 5,472,727 0.29 % 3.64 % 8.83 %
25 Elacoin ELC $ 1,867 $ 0.086218 21,652 -0.06 % 12.30 % 34.37 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,287,573,562