Historical Snapshot - June 30, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,085,422,583 $ 95.62 11,351,024 0.12 % -0.89 % -11.24 %
2 Litecoin LTC $ 53,616,462 $ 2.82 19,009,271 0.23 % 0.10 % -9.82 %
3 Namecoin NMC $ 3,047,779 $ 0.510763 5,967,107 0.10 % -2.31 % -5.42 %
4 Peercoin PPC $ 2,321,498 $ 0.119408 19,441,769 0.07 % -1.15 % -3.78 %
5 Novacoin NVC $ 924,899 $ 3.08 300,747 0.04 % -0.78 % -10.98 %
6 Feathercoin FTC $ 681,108 $ 0.077863 8,747,536 0.22 % 0.19 % -11.84 %
7 Terracoin TRC $ 383,412 $ 0.126598 3,028,582 0.28 % -0.14 % -5.75 %
8 Devcoin DVC $ 355,730 $ 0.000075 4,773,024,965 -0.02 % -2.22 % -14.80 %
9 Freicoin FRC $ 280,753 $ 0.012842 21,862,103 -0.50 % 10.53 % -15.23 %
10 Digitalcoin DGC $ 94,821 $ 0.026911 3,523,544 0.13 % -3.83 % -3.68 %
11 Yacoin YAC $ 88,573 $ 0.022511 3,934,598 0.28 % -2.88 % 3.99 %
12 BBQCoin BQC $ 79,999 $ 0.004031 19,845,862 0.03 % 4.56 % -1.58 %
13 WorldCoin WDC $ 54,828 $ 0.007894 6,945,743 0.04 % 2.13 % -19.04 %
14 Ixcoin IXC $ 49,932 $ 0.003583 13,936,278 * 0.22 % 0.79 % ?
15 CHNCoin CNC $ 45,509 $ 0.008679 5,243,625 0.20 % -9.19 % -64.49 %
16 Mincoin MNC $ 40,502 $ 0.035357 1,145,517 1.09 % 7.67 % 64.07 %
17 BitBar BTB $ 21,792 $ 5.52 3,946 -0.31 % -3.19 % -15.95 %
18 Luckycoin LKY $ 12,115 $ 0.002654 4,565,657 0.69 % 3.72 % -6.75 %
19 Memecoin MEM $ 10,305 $ 0.000743 13,873,458 -0.07 % -19.32 % -35.04 %
20 GoldCoin GLD $ 8,317 $ 0.000500 16,647,835 -0.64 % -26.33 % -59.49 %
21 Bytecoin BTE $ 6,275 $ 0.006824 919,450 -0.06 % 1.82 % -49.12 %
22 Franko FRK $ 3,314 $ 0.113180 29,277 -0.89 % -13.36 % -32.25 %
23 Nibble NBL $ 2,691 $ 0.003563 755,280 -0.04 % -7.89 % -17.39 %
24 AmericanCoin AMC $ 2,092 $ 0.001927 1,085,610 0.09 % -0.55 % -17.50 %
25 Elacoin ELC $ 1,730 $ 0.079419 21,783 0.12 % -0.86 % -7.89 %
26 Junkcoin JKC $ 180 $ 0.000033 5,523,266 2.63 % 35.53 % -91.46 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,147,557,199