Historical Snapshot - June 16, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,131,272,863 $ 100.16 11,295,033 -0.00 % 0.44 % -1.61 %
2 Litecoin LTC $ 38,476,221 $ 2.07 18,585,842 -0.29 % -1.92 % -13.45 %
3 Namecoin NMC $ 2,185,491 $ 0.373786 5,846,902 0.13 % -20.96 % -35.92 %
4 Peercoin PPC $ 2,128,658 $ 0.110345 19,290,852 0.03 % 2.54 % -3.69 %
5 Novacoin NVC $ 952,226 $ 3.28 290,317 0.03 % 0.64 % -0.72 %
6 Feathercoin FTC $ 846,779 $ 0.113454 7,463,650 -0.19 % ? 6.59 %
7 Terracoin TRC $ 476,086 $ 0.163169 2,917,748 -0.14 % -2.05 % -14.86 %
8 Devcoin DVC $ 428,555 $ 0.000092 4,681,125,655 0.36 % -5.65 % -25.10 %
9 Freicoin FRC $ 367,852 $ 0.017070 21,549,769 -0.25 % 6.91 % 7.42 %
10 CHNCoin CNC $ 219,566 $ 0.042518 5,164,047 0.08 % 0.45 % -13.62 %
11 BBQCoin BQC $ 79,282 $ 0.004167 19,026,220 -0.08 % 6.84 % -21.36 %
12 Yacoin YAC $ 70,803 $ 0.020079 3,526,313 -0.46 % -12.36 % ?
13 Digitalcoin DGC $ 68,522 $ 0.029396 2,331,046 0.33 % 1.91 % ?
14 WorldCoin WDC $ 57,800 $ 0.009819 5,886,770 -0.00 % -1.88 % -23.69 %
15 Mincoin MNC $ 42,713 $ 0.038530 1,108,579 -1.61 % -7.79 % -27.21 %
16 BitBar BTB $ 25,924 $ 7.26 3,569 1.75 % 21.40 % -46.67 %
17 GoldCoin GLD $ 17,498 $ 0.001296 13,503,415 1.58 % -14.01 % ?
18 Luckycoin LKY $ 7,929 $ 0.002587 3,064,600 -0.07 % -0.07 % ?
19 Memecoin MEM $ 7,801 $ 0.000762 10,231,793 1.06 % -13.24 % ?
20 Franko FRK $ 2,958 $ 0.135616 21,810 -0.00 % 0.34 % ?
21 AmericanCoin AMC $ 2,134 $ 0.002104 1,013,976 -0.20 % 0.47 % ?
22 Junkcoin JKC $ 1,794 $ 0.000351 5,114,094 -0.08 % -9.07 % ?
23 Nibble NBL $ 1,635 $ 0.002618 624,725 0.65 % 4.10 % ?
24 Elacoin ELC $ 1,380 $ 0.064165 21,508 -0.00 % 2.14 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,177,742,472