Historical Snapshot - June 09, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,146,531,425 $ 101.79 11,263,373 -1.37 % -7.20 % -19.79 %
2 Litecoin LTC $ 43,974,237 $ 2.39 18,384,165 -1.35 % -7.94 % -14.57 %
3 Namecoin NMC $ 3,340,013 $ 0.583275 5,726,309 -1.29 % -5.01 % -21.13 %
4 Peercoin PPC $ 2,200,777 $ 0.114570 19,209,019 -1.14 % -0.14 % -26.98 %
5 Novacoin NVC $ 951,671 $ 3.30 288,051 -1.30 % -6.83 % -19.18 %
6 Feathercoin FTC $ 716,602 $ 0.106444 6,732,225 -1.12 % 23.45 % 27.48 %
7 Devcoin DVC $ 566,372 $ 0.000122 4,633,456,769 -1.29 % -8.56 % -21.69 %
8 Terracoin TRC $ 545,594 $ 0.191638 2,847,006 -0.19 % 4.17 % -27.42 %
9 Freicoin FRC $ 339,181 $ 0.015891 21,344,113 -1.02 % -3.46 % -26.69 %
10 CHNCoin CNC $ 251,604 $ 0.049221 5,111,677 -1.18 % 5.01 % -14.01 %
11 BBQCoin BQC $ 98,637 $ 0.005299 18,614,333 -0.57 % -4.79 % 22.99 %
12 WorldCoin WDC $ 59,639 $ 0.012867 4,635,018 -0.75 % ? ?
13 Mincoin MNC $ 57,817 $ 0.052931 1,092,300 -1.68 % -3.49 % -26.94 %
14 BitBar BTB $ 46,984 $ 13.62 3,450 -1.28 % -11.17 % -17.65 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,199,680,552