ZT

ZT

交易量(24小时)

¥21,040,019,821.04

60,389 BTC

关于ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Basic Attention Token

¥10.74

¥64,312.42¥72,228.34

¥1,306,004,294

0.00%

247

最近

2

Storj

¥16.88

¥32,384.25¥39,578.74

¥593,383,510

0.00%

216

最近

3

Ethereum

¥25,894.34

¥277,641.56¥323,538.60

¥541,333,090

0.00%

408

最近

4

XRP

¥5.88

¥79,219.83¥142,052.04

¥511,120,281

0.00%

279

最近

5

Metahero

¥0.8957

¥73,691.80¥1,338.00

¥459,859,338

0.00%

6

最近

6

Filecoin

¥356.37

¥211,632.54¥224,978.38

¥441,226,693

0.00%

214

最近

7

Bitcoin

¥347,498.31

¥530,453.31¥483,905.92

¥374,096,849

0.00%

450

最近

8

Floki Inu

¥0.0008228

¥46,774.76¥51,130.15

¥356,800,223

0.00%

215

最近

9

Chainlink

¥150.29

¥85,537.28¥108,137.22

¥353,764,454

0.00%

272

最近

10

ConstitutionDAO

¥0.6769

¥22,714.75¥12,718.30

¥344,563,475

0.00%

77

最近

11

Cardano

¥9.57

¥37,785.66¥37,452.59

¥302,314,854

0.00%

172

最近

12

Compound

¥1,698.32

¥29,572.88¥26,583.32

¥298,671,262

0.00%

203

最近

13

Saitama

¥0.0000003376

¥4,113.04-

¥290,045,996

0.00%

1

最近

14

Wrapped Bitcoin

¥347,484.73

¥98,815.68¥95,188.79

¥281,796,463

0.00%

287

最近

15

TRON

¥0.5785

¥143,065.25¥144,371.19

¥275,452,591

0.00%

315

最近

16

Terra

¥294.15

¥108,970.99¥109,537.66

¥265,507,456

0.00%

227

最近

17

Binance USD

¥6.39

¥148,990.53¥147,655.94

¥226,926,615

0.00%

271

最近

18

Stellar

¥2.00

¥89,535.13¥94,045.84

¥207,703,021

0.00%

259

最近

19

Avalanche

¥698.26

¥75,556.29¥107,505.44

¥204,266,750

0.00%

252

最近

20

Kava

¥30.64

¥14,415.54¥14,430.97

¥197,949,718

0.00%

157

最近

21

Solana

¥1,207.79

¥155,511.03¥282,089.22

¥188,733,595

0.00%

298

最近

22

USD Coin

¥6.39

¥23,791.69¥21,797.15

¥178,002,185

0.00%

189

最近

23

Baby Doge Coin

¥0.00000001093

¥1,382.97¥22,201.37

¥177,925,992

0.00%

5

最近

24

Polygon

¥10.09

¥54,464.51¥58,619.98

¥177,435,743

0.00%

200

最近

25

Defina Finance

¥40.41

¥1,857.66¥1,479.04

¥171,575,419

0.00%

4

最近

26

Smooth Love Potion

¥0.3657

¥21,029.03¥20,819.61

¥171,095,789

0.00%

74

最近

27

Polkadot

¥212.19

¥692,007.55¥883,148.92

¥166,073,772

0.00%

215

最近

28

Enjin Coin

¥21.84

¥78,897.22¥79,011.00

¥164,733,486

0.00%

238

最近

29

MyNeighborAlice

¥115.13

¥42,810.73¥43,205.58

¥164,234,426

0.00%

195

最近

30

TrueUSD

¥6.39

¥11,829.15¥10,176.45

¥161,228,477

0.00%

153

最近

31

Binance Coin

¥3,737.78

¥478,182.57¥468,805.05

¥160,563,399

0.00%

357

最近

32

WINkLink

¥0.004259

¥12,503.52¥15,547.81

¥156,399,022

0.00%

175

最近

33

Decentraland

¥28.68

¥82,190.03¥84,176.26

¥148,271,455

0.00%

258

最近

34

Zcash

¥1,494.58

¥109,143.09¥58,474.36

¥147,079,801

0.00%

297

最近

35

BitTorrent

¥0.01957

¥19,295.13¥92,344.99

¥141,125,486

0.00%

12

最近

36

NFTLaunch

¥1.62

¥54,772.03¥16,622.77

¥140,528,954

0.00%

29

最近

37

Fantom

¥12.86

¥84,767.64¥99,123.55

¥138,811,080

0.00%

263

最近

38

Alien Worlds

¥2.24

¥22,394.38¥21,523.71

¥137,706,989

0.00%

189

最近

39

Kiba Inu

¥0.0005473

¥1,878.93-

¥138,219,537

0.00%

10

最近

40

Litentry

¥38.44

¥23,411.70¥26,189.56

¥119,979,940

0.00%

173

最近

41

The Graph

¥6.19

¥29,430.84¥26,203.64

¥116,948,552

0.00%

162

最近

42

Chiliz

¥2.70

¥10,593.05¥10,304.99

¥110,153,122

0.00%

143

最近

43

Dogecoin

¥1.28

¥66,548.10¥53,950.07

¥103,703,705

0.00%

246

最近

44

Ultra

¥14.17

¥36,853.00¥32,933.57

¥103,804,326

0.00%

169

最近

45

Algorand

¥10.52

¥22,994.18¥30,050.65

¥100,905,938

0.00%

206

最近

46

yearn.finance

¥183,669.65

¥94,409.93¥88,144.64

¥99,117,307

0.00%

343

最近

47

THETA

¥40.64

¥19,606.17¥15,777.98

¥97,536,031

0.00%

177

最近

48

Siacoin

¥0.1544

¥17,173.67¥17,731.73

¥96,175,850

0.00%

153

最近

49

Gitcoin

¥130.79

¥19,920.71¥45,178.78

¥93,591,356

0.00%

108

最近

50

Uniswap

¥121.89

¥133,167.42¥133,433.41

¥90,624,270

0.00%

194

最近

51

DNAxCAT Token

¥33.38

¥25,384.07¥23,704.83

¥91,350,060

0.00%

18

最近

52

Nabox

¥0.002081

¥2,609.62-

¥89,746,858

0.00%

4

最近

53

YooShi

¥0.00001027

¥3,768.62¥1,597.76

¥87,649,068

0.00%

75

最近

54

Axie Infinity

¥807.48

¥51,822.23¥51,000.85

¥86,232,620

0.00%

236

最近

55

MicroPets

¥0.0000333

¥3,422.26¥1,189.38

¥85,176,706

0.00%

3

最近

56

pNetwork

¥10.26

¥30,140.02¥23,143.52

¥83,592,856

0.00%

183

最近

57

bZx Protocol

¥1.85

¥26,704.92¥27,502.59

¥82,012,843

0.00%

182

最近

58

Crypto.com Coin

¥4.78

¥53,909.05¥47,861.06

¥82,002,596

0.00%

234

最近

59

PancakeSwap

¥81.49

¥31,970.74¥33,311.04

¥80,426,789

0.00%

164

最近

60

Sun (New)

¥0.1818

¥33,154.46¥25,261.03

¥78,108,336

0.00%

142

最近

61

Ankr

¥1.02

¥33,538.09¥37,046.19

¥77,157,421

0.00%

158

最近

62

Chromia

¥5.79

¥12,066.44¥13,664.35

¥75,528,447

0.00%

165

最近

63

Nervos Network

¥0.2003

¥14,278.12¥15,287.40

¥74,365,332

0.00%

121

最近

64

APENFT

¥0.00002483

¥32,943.52¥63,772.25

¥73,219,624

0.00%

229

最近

65

Aragon

¥37.95

¥29,148.91¥26,764.87

¥72,143,960

0.00%

183

最近

66

Mask Network

¥105.85

¥50,725.92¥22,517.11

¥71,113,106

0.00%

104

最近

67

Audius

¥14.67

¥35,542.97¥35,622.28

¥70,448,790

0.00%

131

最近

68

Harmony

¥1.60

¥47,819.65¥47,505.00

¥68,993,318

0.00%

229

最近

69

SPACE SIP

¥7.90

¥1,773.91-

¥67,402,591

0.00%

1

最近

70

LUFFY

¥0.00000001591

¥4,629.21¥2,331.59

¥67,120,503

0.00%

8

最近

71

DEAPcoin

¥0.326

-¥2,089.57

¥66,151,616

0.00%

1

41小时前

72

The Sandbox

¥38.82

¥109,235.98¥85,975.70

¥65,099,465

0.00%

174

最近

73

JUST

¥0.4564

¥17,486.69¥22,053.48

¥65,274,440

0.00%

182

最近

74

Dash

¥1,135.17

¥78,811.21¥86,080.27

¥64,153,386

0.00%

223

最近

75

Ethereum Name Service

¥471.78

¥22,321.75¥29,788.66

¥63,741,365

0.00%

75

最近

76

Holo

¥0.07548

¥17,642.58¥20,918.08

¥63,709,756

0.00%

172

最近

77

Mines of Dalarnia

¥18.86

¥10,765.45¥23,747.76

¥63,569,012

0.00%

112

最近

78

BitTorrent

¥0.01957

¥22,326.88¥24,181.33

¥62,565,570

0.00%

202

最近

79

Oasis Network

¥1.85

¥31,943.24¥47,819.49

¥61,811,960

0.00%

189

最近

80

Keep Network

¥5.25

¥58,125.21¥57,813.66

¥61,375,574

0.00%

225

最近

81

Bitcoin Cash

¥3,524.36

¥116,964.71¥115,622.73

¥60,901,695

0.00%

287

最近

82

THORChain

¥69.16

¥14,947.33¥16,321.45

¥60,557,341

0.00%

138

最近

83

Dogelon Mars

¥0.000008456

¥79,476.58¥85,646.27

¥59,310,525

0.00%

197

最近

84

Alpha Finance Lab

¥6.37

¥23,570.41¥17,781.07

¥59,174,068

0.00%

177

最近

85

SafePal

¥12.61

¥7,028.70¥12,211.59

¥58,673,275

0.00%

9

最近

86

Automata Network

¥7.31

¥12,992.13¥21,230.93

¥58,351,411

0.00%

180

最近

87

FTX Token

¥302.16

¥56,261.04¥57,914.66

¥58,258,069

0.00%

222

最近

88

Aave

¥1,452.66

¥43,601.39¥44,655.73

¥56,661,715

0.00%

224

最近

89

Bonfida

¥47.47

¥45,654.89¥47,110.41

¥53,731,646

0.00%

159

最近

90

NEAR Protocol

¥50.69

¥47,953.68¥44,589.86

¥53,209,584

0.00%

221

最近

91

EOS

¥24.39

¥115,439.47¥85,185.69

¥52,470,617

0.00%

261

最近

92

MoonRise

¥0.000000005881

¥1,180.32¥787.52

¥52,089,289

0.00%

1

最近

93

Saito

¥0.3082

¥110,407.46¥94,381.61

¥52,613,802

0.00%

11

最近

94

Kyber Network Crystal v2

¥12.16

¥70,437.95¥93,872.31

¥50,561,261

0.00%

220

最近

95

NKN

¥3.45

¥19,087.74¥19,995.06

¥49,149,787

0.00%

174

最近

96

Bancor

¥24.23

¥36,528.16¥36,747.86

¥49,116,109

0.00%

191

最近

97

Dent

¥0.02988

¥18,318.63¥21,115.53

¥48,248,197

0.00%

178

最近

98

Starmon Metaverse

¥27.87

¥1,358.75¥4,663.81

¥48,115,287

0.00%

4

最近

99

Drops Ownership Power

¥17.21

¥13,512.54¥10,615.55

¥47,490,944

0.00%

27

最近

100

Swipe

¥13.90

¥15,866.77¥15,986.02

¥46,053,535

0.00%

145

最近