ZB.COM

ZB.COM

交易量(24小时)

¥12,558,676,125.06

36,087 BTC

关于ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥346,129.02

¥3,758,393.93¥2,366,375.39

¥6,963,792,399

55.45%

519

最近

2

Ethereum

¥26,004.97

¥2,422,452.50¥4,461,977.58

¥848,249,176

6.75%

507

最近

3

Litecoin

¥1,271.37

¥1,182,206.23¥1,302,861.13

¥483,956,800

3.85%

384

最近

4

Dogecoin

¥1.30

¥600,531.60¥965,021.97

¥466,717,122

3.72%

391

最近

5

Bitcoin

¥346,175.50

¥299,869.88¥572,614.28

¥412,013,474

3.28%

410

最近

6

OMG Network

¥54.63

¥9,331.92¥631,778.73

¥403,075,155

3.21%

257

最近

7

XRP

¥6.05

¥1,287,959.09¥1,353,462.31

¥349,092,512

2.78%

402

最近

8

Cardano

¥9.95

¥819,689.52¥736,362.23

¥323,136,382

2.57%

413

最近

9

Ethereum

¥26,032.62

¥1,267,270.12¥626,995.91

¥281,207,127

2.24%

423

最近

10

Stellar

¥2.12

¥457,401.87¥466,965.26

¥203,196,482

1.62%

328

最近

11

Qtum

¥92.17

¥1,423,740.71¥1,437,074.49

¥155,482,136

1.24%

372

最近

12

Tether

¥6.40

¥15,800,186.14¥23,205,690.36

¥149,490,193

1.19%

608

最近

13

Ethereum Classic

¥300.89

¥1,247,211.37¥1,222,133.41

¥144,469,905

1.15%

359

最近

14

EOS

¥24.94

¥127,917.16¥199,712.63

¥97,767,743

0.78%

362

最近

15

EOS

¥24.94

¥943,517.80¥1,081,080.51

¥79,681,727

0.63%

418

最近

16

Oasis Network

¥2.07

¥63,342.29¥891,807.99

¥69,882,333

0.56%

279

最近

17

Axie Infinity

¥802.53

¥1,367,861.57¥1,413,930.12

¥69,466,212

0.55%

317

最近

18

Dash

¥1,156.69

¥865,400.24¥598,348.93

¥68,486,143

0.55%

301

最近

19

Oasis Network

¥2.06

¥30,622.18¥15,799.33

¥64,587,015

0.51%

196

最近

20

Neo

¥235.38

¥818,233.33¥830,706.48

¥47,202,345

0.38%

295

最近

21

SHIBA INU

¥0.0002483

¥270,256.02¥195,540.25

¥40,404,422

0.32%

321

最近

22

XRP

¥6.06

¥156,867.64¥98,290.14

¥36,988,795

0.29%

348

最近

23

Dogecoin

¥1.31

¥139,409.07¥100,870.11

¥32,081,751

0.26%

324

最近

24

Dora Factory

¥118.96

¥8,272.88¥2,180.82

¥30,085,463

0.24%

146

最近

25

Dora Factory

¥118.97

¥282,900.33¥523,076.83

¥28,055,902

0.22%

130

最近

26

Litecoin

¥1,272.90

¥1,515,550.69¥63,348.94

¥27,165,705

0.22%

296

最近

27

Axie Infinity

¥804.57

¥28,766.75¥24,447.32

¥26,365,272

0.21%

246

最近

28

Filecoin

¥345.17

¥170,016.26¥264,534.57

¥24,703,201

0.20%

238

最近

29

Bitcoin Cash

¥3,604.92

¥301,761.65¥320,746.61

¥23,277,164

0.19%

414

最近

30

BarnBridge

¥160.23

¥56,819.47¥285,716.66

¥22,345,476

0.18%

309

最近

31

Alchemy Pay

¥0.5276

¥26,485.16¥793,159.28

¥20,462,778

0.16%

226

最近

32

WhiteCoin

¥5.72

¥19,659.23-

¥18,931,737

0.15%

9

最近

33

Alchemy Pay

¥0.5244

¥21,460.85¥40,109.08

¥17,712,367

0.14%

148

最近

34

BarnBridge

¥160.45

¥25,798.41¥43,866.45

¥16,292,777

0.13%

178

最近

35

Solana

¥1,239.48

¥454,950.64¥522,146.44

¥15,735,323

0.13%

322

最近

36

Solana

¥1,236.25

¥47,040.78¥27,617.09

¥15,619,484

0.12%

256

最近

37

Algorand

¥10.47

¥16,648.09¥18,558.56

¥14,237,575

0.11%

110

最近

38

XYO

¥0.3233

¥55,790.79¥167,488.06

¥13,825,353

0.11%

289

最近

39

Efinity Token

¥13.24

¥39,692.61¥38,457.47

¥13,680,111

0.11%

67

最近

40

Qtum

¥92.43

¥334,472.94¥160,581.79

¥13,527,221

0.11%

323

最近

41

ZB Token

¥2.13

¥20,223.68¥16,741.96

¥13,418,398

0.11%

198

最近

42

Celer Network

¥0.7139

¥62,405.79¥215,777.52

¥13,064,236

0.10%

235

最近

43

Algorand

¥10.45

¥386,558.06¥382,744.67

¥12,613,557

0.10%

290

最近

44

Kava

¥32.21

¥285,439.46¥291,529.12

¥12,453,268

0.10%

291

最近

45

Status

¥0.6004

¥43,257.86¥151,952.92

¥12,374,178

0.10%

280

最近

46

Livepeer

¥370.02

¥27,457.08¥118,489.22

¥12,000,607

0.10%

190

最近

47

Filecoin

¥341.29

¥438,558.99¥464,106.81

¥11,243,735

0.09%

342

最近

48

RChain

¥0.7448

¥15,888.30¥4,828.05

¥10,333,867

0.08%

85

最近

49

Clover Finance

¥7.03

¥32,132.91¥22,563.61

¥10,188,447

0.08%

113

最近

50

Bitcoin Cash

¥3,611.03

¥46,167.56¥69,222.49

¥10,111,935

0.08%

202

最近

51

NEAR Protocol

¥53.36

¥288,482.15¥290,059.14

¥9,824,684

0.08%

297

最近

52

Polygon

¥10.61

¥242,850.30¥262,713.03

¥9,799,063

0.08%

305

最近

53

Efinity Token

¥13.26

¥38,331.81¥32,218.48

¥9,538,706

0.08%

173

最近

54

Union Fair Coin

¥0.7877

¥755.93¥11,426.06

¥9,393,777

0.07%

18

最近

55

Ethereum

¥26,051.54

¥1,158,017.33¥626,439.78

¥9,353,025

0.07%

405

最近

56

Casper

¥1.13

¥5,014.71¥42,132.79

¥8,539,991

0.07%

134

最近

57

Harvest Finance

¥767.93

¥26,026.35¥23,239.19

¥8,346,233

0.07%

127

最近

58

Kava

¥32.27

¥14,913.09¥23,641.76

¥7,555,431

0.06%

190

最近

59

Casper

¥1.13

¥26,843.84¥39,052.20

¥7,401,189

0.06%

117

最近

60

Celer Network

¥0.7156

¥42,242.27¥29,821.31

¥6,862,301

0.05%

170

最近

61

Polkadot

¥224.99

¥1,165,951.61¥335,573.05

¥6,631,871

0.05%

398

最近

62

HyperCash

¥3.73

¥54,631.65¥49,713.19

¥6,604,990

0.05%

251

最近

63

SHIBA INU

¥0.0002471

¥1,237,820.14¥1,172,333.04

¥6,239,590

0.05%

361

最近

64

TRON

¥0.5936

¥98,855.66¥72,456.04

¥6,069,944

0.05%

265

最近

65

BitShares

¥0.3056

-¥49,947.31

¥5,934,586

0.05%

220

最近

66

OpenOcean

¥2.59

¥11,023.80-

¥5,927,777

0.05%

50

最近

67

OpenOcean

¥2.56

¥28,614.45¥728.10

¥5,740,466

0.05%

81

最近

68

HyperCash

*** ¥3.77

¥32,055.31¥1,095.17

*** ¥5,676,141

0.00%

128

最近

69

Storj

¥17.48

¥33,661.40¥24,696.74

¥5,604,384

0.04%

151

最近

70

Keep Network

¥4.71

¥31,299.11¥34,415.21

¥5,341,531

0.04%

177

最近

71

Storj

¥17.48

¥129,505.67¥129,284.63

¥5,287,948

0.04%

195

最近

72

NEAR Protocol

¥53.34

¥6,342.84¥10,691.38

¥4,994,204

0.04%

185

最近

73

Cardano

¥9.84

¥137,452.19¥10,584.83

¥4,784,005

0.04%

256

最近

74

Stellar

¥2.14

¥42,880.72¥55,890.02

¥4,641,875

0.04%

249

最近

75

Livepeer

¥370.66

¥45,993.94¥25,115.89

¥4,606,579

0.04%

151

最近

76

Glasscoin

¥14.49

¥2,262.01¥8,709.20

¥4,434,915

0.04%

133

最近

77

Audius

¥14.58

¥3,189.22¥18,232.84

¥4,271,144

0.03%

118

最近

78

Audius

¥14.70

¥12,739.04¥17,562.81

¥3,763,835

0.03%

98

最近

79

Harvest Finance

¥770.28

¥34,797.02¥113,926.08

¥3,712,668

0.03%

252

最近

80

TRON

¥0.5909

¥146,567.82¥154,292.80

¥3,549,674

0.03%

314

最近

81

Enjin Coin

¥24.79

¥10,007.96¥25,414.81

¥3,544,337

0.03%

200

最近

82

district0x

¥1.07

¥52,509.55¥104,719.78

¥3,464,733

0.03%

150

最近

83

Enjin Coin

¥24.98

¥44,385.75¥46,285.22

¥3,413,223

0.03%

65

最近

84

ZB Token

¥2.14

¥127,025.28¥98,687.86

¥3,388,603

0.03%

287

最近

85

Centrality

¥1.56

¥3,513.80¥5,011.51

¥3,293,008

0.03%

47

最近

86

Amp

¥0.3706

¥49,488.98¥33,380.41

¥3,278,303

0.03%

181

最近

87

Dash

¥1,152.20

¥34,026.06¥10,559.40

¥3,184,666

0.03%

140

最近

88

SUKU

¥4.86

¥40,319.26¥37,310.18

¥3,019,329

0.02%

150

最近

89

Kusama

¥2,040.81

¥115,799.32¥114,840.95

¥2,936,297

0.02%

321

最近

90

district0x

¥1.07

¥24,195.80¥21,239.80

¥2,769,313

0.02%

164

最近

91

Curve DAO Token

¥32.18

¥123,671.00¥123,107.30

¥2,752,887

0.02%

314

最近

92

Bancor

¥24.38

¥32,269.49¥26,194.64

¥2,739,489

0.02%

129

最近

93

Ethereum Classic

¥301.14

¥143,930.73¥67,124.74

¥2,694,274

0.02%

240

最近

94

Bancor

¥24.42

¥35,524.58¥26,183.32

¥2,658,956

0.02%

83

最近

95

OMG Network

¥51.86

¥31,264.25¥11,136.57

¥2,600,422

0.02%

197

最近

96

Keep Network

¥4.72

¥28,019.09¥31,791.72

¥2,399,956

0.02%

150

最近

97

Centrality

¥1.56

¥2,160.80¥25,685.12

¥2,386,874

0.02%

1

最近

98

Aeternity

*** ¥0.7128

¥24,629.25¥131,055.64

*** ¥2,359,798

0.00%

221

最近

99

Internet Computer

¥256.52

¥33,363.24¥27,819.35

¥2,358,878

0.02%

253

最近

100

Kusama

¥2,036.44

¥41,230.18¥52,608.25

¥2,232,513

0.02%

264

最近

***价格/交易量不包括 - 检测到异常值