YoBit
交易量（24小时）
¥20,896,897.1778 BTC
交易市场
对
# | 货币 | 对 | 价格 | +2% Depth | -2% Depth | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Litecoin | ¥950.06 | ¥11,676.07 | ¥182,576.12 | ¥7,490,015 | 35.84% | 55 | 最近 | |
2 |  Yobit Token | ¥14,392.21 | ¥1,017.08 | ¥3,199.77 | ¥6,005,031 | 28.74% | 17 | 最近 | |
3 |  Ethereum Classic | ¥342.46 | ¥18,132.34 | ¥24,552.76 | ¥1,953,436 | 9.35% | 42 | 最近 | |
4 |  Dash | ¥1,090.38 | ¥944.03 | ¥28,778.46 | ¥1,797,307 | 8.60% | 21 | 最近 | |
5 | Dash | ¥1,086.14 | ¥2,378.17 | ¥14,187.53 | ¥1,221,514 | 5.85% | 40 | 最近 | |
6 |  Zcash | ¥737.54 | - | - | ¥973,089 | 4.66% | 13 | 最近 | |
7 | Zcash | ¥738.25 | ¥4,915.08 | ¥3,116.76 | ¥739,067 | 3.54% | 27 | 最近 | |
8 | Litecoin | ¥953.64 | ¥8,541.41 | ¥11,680.83 | ¥205,729 | 0.98% | 56 | 最近 | |
9 |  Waves | ¥109.26 | ¥5,711.76 | - | ¥189,614 | 0.91% | 29 | 最近 | |
10 | Waves | ¥107.14 | ¥20,403.26 | ¥4,684.62 | ¥84,340 | 0.40% | 43 | 最近 | |
11 | Yobit Token | ¥14,361.16 | ¥14,980.55 | ¥2,891,546.81 | ¥79,191 | 0.38% | 52 | 最近 | |
12 | Ethereum Classic | ¥341.29 | ¥3,858.93 | ¥10,630.48 | ¥51,001 | 0.24% | 35 | 最近 | |
13 |  XRP | ¥4.97 | ¥1,779.84 | ¥50,740.18 | ¥37,929 | 0.18% | 42 | 最近 | |
14 |  Dogecoin | ¥1.35 | ¥9,326.29 | ¥9,964.90 | ¥12,451 | 0.06% | 40 | 最近 | |
15 |  TRON | ¥0.4245 | ¥2,919.74 | ¥38,215.07 | ¥2,884 | 0.01% | 42 | 最近 | |
16 | Litecoin | ¥942.40 | ¥757.05 | ¥3,059.79 | ¥2,539 | 0.01% | 20 | 最近 | |
17 |  Bitcoin Cash | *** ¥166.87 | ¥90,815.67 | ¥39,346.19 | *** ¥2,240 | 0.00% | 21 | 最近 | |
18 |  yearn.finance | *** ¥290,988.66 | - | - | *** ¥899.33 | 0.00% | 3 | 最近 | |
19 |  Bitcoin Gold | *** ¥28.12 | ¥19,627.52 | ¥36,629.21 | *** ¥616.38 | 0.00% | 18 | 最近 | |
20 |  Lisk | *** ¥4.69 | ¥1,987.56 | ¥791.92 | *** ¥252.05 | 0.00% | 1 | 最近 | |
21 | Bitcoin Gold | *** ¥21.85 | ¥22,526.49 | ¥14,753.01 | *** ¥241.33 | 0.00% | 5 | 最近 | |
22 |  NEM | ¥1.11 | - | - | ¥210.28 | 0.00% | 7 | 最近 | |
23 | Yobit Token | ¥15,069.24 | - | - | ¥207.01 | 0.00% | 2 | 最近 | |
24 |  iEthereum | ¥0.78 | - | ¥841.59 | ¥67.49 | 0.00% | 7 | 最近 | |
25 |  EOS | ¥18.78 | - | - | ¥59.51 | 0.00% | 11 | 最近 | |
26 | Zcash | ¥819.40 | - | - | ¥46.32 | 0.00% | 4 | 最近 | |
27 |  HEX | ¥0.771 | - | - | ¥30.99 | 0.00% | 4 | 最近 | |
28 | XRP | ¥4.88 | ¥1,092.28 | ¥693.34 | ¥1.63 | 0.00% | 30 | 最近 | |
29 | XRP | ¥4.90 | - | ¥655.43 | ¥1.40 | 0.00% | 13 | 最近 | |
30 |  Litecoin Cash | ¥0.1163 | - | - | ¥0.90 | 0.00% | 3 | 最近 | |
31 | Dogecoin | ¥1.36 | ¥1,823.94 | - | ¥0.57 | 0.00% | 7 | 最近 | |
32 | Dogecoin | ¥1.36 | ¥3,373.79 | ¥9,180.77 | ¥0.36 | 0.00% | 39 | 最近 | |
33 | HEX | ¥0.7948 | ¥31,722.18 | ¥21,710.61 | ¥0.32 | 0.00% | 58 | 最近 | |
34 | iEthereum | ¥0.8376 | ¥1,400.30 | ¥700.97 | ¥0.22 | 0.00% | 10 | 最近 | |
35 |  DraftCoin | ¥0.04096 | - | - | ¥0.20 | 0.00% | 1 | 最近 | |
36 |  Coinsbit Token | ¥0.005492 | - | - | ¥0.19 | 0.00% | 1 | 最近 | |
37 |  Verge | ¥0.03935 | - | - | ¥0.14 | 0.00% | 4 | 最近 | |
38 | TRON | ¥0.4218 | - | ¥3,793.00 | ¥0.11 | 0.00% | 9 | 最近 | |
39 |  ReddCoin | ¥0.01193 | - | - | ¥0.05 | 0.00% | 3 | 最近 | |
40 |  Rubycoin | ¥4.58 | - | ¥1,615.16 | ¥0.04 | 0.00% | 4 | 最近 | |
41 |  Verasity | ¥0.07173 | - | - | ¥0.04 | 0.00% | 0 | 最近 | |
42 | TRON | ¥0.4257 | ¥3,431.13 | ¥5,695.01 | ¥0.03 | 0.00% | 35 | 最近 | |
43 |  Azbit | ¥0.0001134 | - | ¥1,003.72 | ¥0.02 | 0.00% | 2 | 最近 | |
44 |  BoutsPro | ¥0.02262 | - | - | ¥0.02 | 0.00% | 0 | 最近 | |
45 |  Bitcoin Atom | ¥8.50 | - | - | ¥0.02 | 0.00% | 0 | 最近 | |
46 |  Clams | ¥6.80 | - | ¥699.03 | ¥0.02 | 0.00% | 5 | 最近 | |
47 | iEthereum | ¥0.7679 | ¥708.13 | ¥757.45 | ¥0.02 | 0.00% | 12 | 最近 | |
48 |  Auroracoin | ¥0.6871 | ¥9,505.31 | ¥1,050.54 | ¥0.01 | 0.00% | 6 | 最近 | |
49 | NEM | ¥1.18 | ¥3,679.86 | ¥1,611.64 | ¥0.01 | 0.00% | 16 | 最近 | |
50 | Lisk | *** ¥4.92 | ¥3,718.73 | ¥4,451.22 | *** ¥0.01 | 0.00% | 10 | 最近 | |
51 |  InflationCoin | ¥0.00002732 | ¥1,201.56 | - | ¥0.01 | 0.00% | 3 | 最近 | |
52 |  DigiByte | ¥0.326 | - | - | ¥0.00 | 0.00% | 13 | 最近 | |
53 | HEX | ¥0.7892 | - | ¥652.45 | ¥0.00 | 0.00% | 7 | 最近 | |
54 |  PIVX | ¥3.10 | ¥3,099.13 | - | ¥0.00 | 0.00% | 8 | 最近 | |
55 |  Nexo | ¥11.62 | ¥672.88 | - | ¥0.00 | 0.00% | 6 | 最近 | |
56 |  Metronome | ¥22.03 | ¥910.05 | ¥883.85 | ¥0.00 | 0.00% | 3 | 最近 | |
57 |  ROOBEE | ¥0.01886 | ¥2,145.99 | ¥8,631.93 | ¥0.00 | 0.00% | 9 | 最近 | |
58 |  Carboncoin | ¥0.0005753 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
59 | InflationCoin | ¥0.00002598 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
60 |  Loopring | ¥1.55 | - | ¥3,626.18 | ¥0.00 | 0.00% | 3 | 最近 | |
61 |  Ethereum Lite | ¥0.1078 | - | - | ¥0.00 | 0.00% | 5 | 最近 | |
62 |  BitTorrent | ¥0.01886 | ¥46,683.24 | ¥51,988.77 | ¥0.00 | 0.00% | 16 | 最近 | |
63 |  Neurotoken | ¥0.3772 | - | ¥4,071.38 | ¥0.00 | 0.00% | 6 | 最近 | |
64 |  Humaniq | ¥0.04042 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
65 |  Acoin | ¥0.07814 | - | - | ¥0.00 | 0.00% | 5 | 最近 | |
66 | Coinsbit Token | ¥0.005493 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
67 | Verge | ¥0.04042 | ¥5,157.35 | ¥13,025.98 | ¥0.00 | 0.00% | 18 | 最近 | |
68 |  Rise | ¥0.1779 | - | - | ¥0.00 | 0.00% | 8 | 最近 | |
69 |  Swarm City | ¥0.05658 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
70 |  Kobocoin | ¥0.1374 | - | - | ¥0.00 | 0.00% | 6 | 最近 | |
71 |  SpreadCoin | ¥0.02157 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
72 |  Bitcoin Red | ¥0.02425 | - | ¥3,883.60 | ¥0.00 | 0.00% | 4 | 最近 | |
73 |  PostCoin | ¥0.02423 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
74 | ReddCoin | ¥0.01077 | ¥100,532.74 | - | ¥0.00 | 0.00% | 11 | 最近 | |
75 |  Luna Coin | ¥0.06736 | - | - | ¥0.00 | 0.00% | 6 | 最近 | |
76 |  Verify | ¥0.05119 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
77 |  GuccioneCoin | ¥0.04042 | - | - | ¥0.00 | 0.00% | 6 | 最近 | |
78 |  VestChain | ¥0.01347 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
79 |  DomRaider | ¥0.008076 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
80 | BoutsPro | ¥0.0233 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
81 |  PoSW Coin | ¥0.03233 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
82 |  Karatgold Coin | ¥0.01617 | - | ¥2,787.91 | ¥0.00 | 0.00% | 6 | 最近 | |
83 |  Quebecoin | ¥0.01346 | - | - | ¥0.00 | 0.00% | 4 | 最近 | |
84 |  TajCoin | ¥0.008088 | - | - | ¥0.00 | 0.00% | 4 | 最近 | |
85 |  Worldcore | ¥0.002164 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
86 |  MobilinkToken | ¥0.001498 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
87 |  UNIVERSAL CASH | ¥0.002694 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
88 | MobilinkToken | ¥0.002694 | ¥6,887.45 | - | ¥0.00 | 0.00% | 0 | 最近 | |
89 |  BioCoin | ¥0.002497 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
90 |  X-Coin | ¥0.01617 | ¥697.32 | ¥1,133.95 | ¥0.00 | 0.00% | 3 | 最近 | |
91 |  Namecoin | ¥3.01 | - | - | ¥0.00 | 0.00% | 4 | 最近 | |
92 |  Peercoin | ¥3.45 | ¥24,861.99 | ¥1,227.87 | ¥0.00 | 0.00% | 8 | 最近 | |
93 |  Startcoin | ¥0.06191 | - | - | ¥0.00 | 0.00% | 6 | 最近 | |
94 |  PayCoin | ¥0.05922 | - | - | ¥0.00 | 0.00% | 2 | 最近 | |
95 |  Bean Cash | ¥0.005389 | ¥4,238.86 | - | ¥0.00 | 0.00% | 3 | 最近 | |
96 |  CannabisCoin | ¥0.1132 | - | - | ¥0.00 | 0.00% | 5 | 最近 | |
97 |  Californium | ¥0.05389 | - | - | ¥0.00 | 0.00% | 4 | 最近 | |
98 |  Bubble | ¥0.08083 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
99 |  Universal Currency | ¥0.0458 | - | ¥3,507.42 | ¥0.00 | 0.00% | 2 | 最近 | |
100 |  ParkByte | ¥0.06197 | - | - | ¥0.00 | 0.00% | 3 | 最近 |
***价格/交易量不包括 - 检测到异常值