排名
最近添加
Price Estimates
Legal Tender Countries
全球走势图
Fiats / Companies Ranking
焦点
涨跌榜
历史记录
现货
衍生品
DEX
在哪里买
Overall NFT Statistics
Top Collections
转换器
移动端App
区块链浏览器
生息
招贤纳士
Crypto API
网站小组件
Alexandria
视频
Earn
Market Updates
词汇表
邮件简报
方法论
XT.COM
交易量（24小时）
¥4,610,961,361.8514,245 BTC
关于XT.COM
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
交易市场
对
# | 货币 | 对 | 价格 | + 2％深度 | -2％深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥323,308.65 | ¥31,178,650.27 | ¥14,157,455.07 | ¥852,905,956 | 18.50% | 646 | 最近 | |
2 |  Ethereum | ¥27,694.86 | ¥32,761,092.04 | ¥6,113,711.47 | ¥656,953,989 | 14.25% | 663 | 最近 | |
3 |  XT.com Token | ¥118.54 | ¥2,814,825.30 | ¥2,560,298.76 | ¥170,783,674 | 3.70% | 430 | 最近 | |
4 |  Plug Chain | ¥0.587 | ¥1,790.07 | - | ¥169,769,488 | 3.68% | 43 | 最近 | |
5 |  XRP | ¥5.29 | ¥8,099,331.35 | ¥1,051,688.87 | ¥132,820,374 | 2.88% | 596 | 最近 | |
6 |  MOBOX | ¥45.47 | ¥1,793,803.25 | ¥1,176,130.36 | ¥102,300,249 | 2.22% | 472 | 最近 | |
7 |  BitTorrent | ¥0.0207 | ¥71,935.56 | ¥170,380.43 | ¥98,786,197 | 2.14% | 384 | 最近 | |
8 |  Cardano | ¥9.21 | ¥5,366,795.83 | ¥2,165,497.00 | ¥93,396,146 | 2.03% | 541 | 最近 | |
9 |  Polkadot | ¥178.64 | ¥5,242,987.05 | ¥552,393.97 | ¥91,490,425 | 1.98% | 553 | 最近 | |
10 |  Binance Coin | ¥3,765.95 | ¥1,139,112.55 | ¥532,875.52 | ¥89,558,173 | 1.94% | 520 | 最近 | |
11 |  Decentraland | ¥23.79 | ¥1,156,770.26 | ¥114,536.22 | ¥76,225,779 | 1.65% | 505 | 最近 | |
12 |  Gala | ¥3.09 | ¥1,379,396.72 | ¥90,225.80 | ¥72,282,930 | 1.57% | 497 | 最近 | |
13 |  1NFT | ¥0.000000007617 | ¥1,013.17 | - | ¥72,215,149 | 1.57% | 10 | 最近 | |
14 |  TRON | ¥0.5581 | ¥488,948.18 | ¥233,050.33 | ¥64,034,139 | 1.39% | 509 | 最近 | |
15 |  Dogecoin | ¥1.15 | ¥1,529,311.69 | ¥305,264.47 | ¥60,600,968 | 1.31% | 510 | 最近 | |
16 |  Terra | ¥422.27 | ¥377,299.53 | ¥256,756.33 | ¥55,442,801 | 1.20% | 441 | 最近 | |
17 |  Polygon | ¥14.35 | ¥301,243.76 | ¥157,859.77 | ¥47,381,276 | 1.03% | 396 | 最近 | |
18 |  Fantom | ¥10.31 | ¥2,107,392.54 | ¥426,779.91 | ¥43,946,813 | 0.95% | 482 | 最近 | |
19 | XT.com Token | ¥118.34 | ¥61,869.43 | ¥54,511.16 | ¥43,689,944 | 0.95% | 198 | 最近 | |
20 |  SHIBA INU | ¥0.0002415 | ¥230,471.77 | ¥197,799.55 | ¥43,642,040 | 0.95% | 355 | 最近 | |
21 |  Solana | ¥1,253.91 | ¥8,698,227.88 | ¥512,967.66 | ¥41,527,905 | 0.90% | 563 | 最近 | |
22 |  USD Coin | ¥6.37 | ¥674,081.14 | ¥254,364.72 | ¥37,245,992 | 0.81% | 465 | 最近 | |
23 |  Aave | ¥1,165.16 | ¥2,420,317.46 | ¥6,547,116.34 | ¥37,227,154 | 0.81% | 435 | 最近 | |
24 |  Chainlink | ¥126.53 | ¥8,726,325.61 | ¥394,667.12 | ¥37,001,691 | 0.80% | 342 | 最近 | |
25 |  Filecoin | ¥250.14 | ¥2,452,043.17 | ¥1,721,535.44 | ¥36,019,857 | 0.78% | 567 | 最近 | |
26 |  Bitcoin Cash | ¥3,001.85 | ¥1,747,697.66 | ¥227,036.81 | ¥34,809,355 | 0.75% | 542 | 最近 | |
27 | Ethereum | ¥27,727.81 | ¥276,631.26 | ¥195,911.35 | ¥34,078,326 | 0.74% | 320 | 最近 | |
28 |  OMG Network | ¥41.43 | ¥777,337.84 | ¥187,927.71 | ¥32,931,254 | 0.71% | 434 | 最近 | |
29 |  EOS | ¥20.58 | ¥210,425.68 | ¥493,242.99 | ¥32,269,188 | 0.70% | 457 | 最近 | |
30 |  Litecoin | ¥1,020.28 | ¥640,716.49 | ¥862,221.32 | ¥31,594,946 | 0.69% | 491 | 最近 | |
31 | Bitcoin | ¥323,351.92 | ¥233,584.66 | ¥300,044.48 | ¥30,167,328 | 0.65% | 512 | 最近 | |
32 |  WhiteCoin | ¥5.67 | ¥69,186.51 | ¥74,323.74 | ¥27,996,974 | 0.61% | 321 | 最近 | |
33 |  Greed | ¥0.06601 | ¥1,076.93 | ¥1,078.74 | ¥27,976,007 | 0.61% | 26 | 最近 | |
34 |  Ethereum Classic | ¥251.35 | ¥301,591.23 | ¥121,851.38 | ¥26,609,617 | 0.58% | 387 | 最近 | |
35 |  The Sandbox | ¥34.58 | ¥5,844,761.62 | ¥291,845.38 | ¥26,233,387 | 0.57% | 555 | 最近 | |
36 |  Cosmos | ¥155.04 | ¥1,149,959.72 | ¥111,460.65 | ¥26,138,517 | 0.57% | 484 | 最近 | |
37 |  Chromia | ¥4.19 | ¥212,868.73 | ¥74,468.35 | ¥22,108,141 | 0.48% | 434 | 最近 | |
38 |  MyNeighborAlice | ¥89.25 | ¥92,089.39 | ¥49,634.47 | ¥20,109,523 | 0.44% | 345 | 最近 | |
39 | Ethereum | ¥27,703.29 | ¥1,085,322.65 | ¥158,183.86 | ¥19,543,237 | 0.42% | 446 | 最近 | |
40 |  Bitcoin SV | ¥927.16 | ¥44,403.28 | ¥184,786.91 | ¥18,852,729 | 0.41% | 383 | 最近 | |
41 | WhiteCoin | ¥5.66 | ¥12,687.42 | ¥7,063.04 | ¥18,519,392 | 0.40% | 141 | 最近 | |
42 | Ethereum | ¥27,690.02 | ¥1,176,801.43 | ¥528,408.44 | ¥18,477,063 | 0.40% | 519 | 最近 | |
43 | WhiteCoin | ¥5.66 | ¥25,129.62 | ¥9,701.72 | ¥17,840,004 | 0.39% | 158 | 最近 | |
44 |  dYdX | ¥58.02 | ¥141,127.63 | ¥143,230.44 | ¥17,568,765 | 0.38% | 457 | 最近 | |
45 |  Stellar | ¥1.87 | ¥1,676,137.49 | ¥196,521.29 | ¥17,293,697 | 0.38% | 512 | 最近 | |
46 |  UNIREALCHAIN | ¥0.08868 | - | - | ¥15,710,524 | 0.34% | 8 | 最近 | |
47 |  Tessla Coin | ¥7.72 | - | - | ¥15,461,022 | 0.34% | 5 | 最近 | |
48 |  Monero | ¥1,278.93 | ¥121,466.91 | ¥126,010.24 | ¥14,695,190 | 0.32% | 360 | 最近 | |
49 |  Algorand | ¥11.25 | ¥359,752.99 | ¥750,132.15 | ¥14,531,444 | 0.32% | 499 | 最近 | |
50 |  Litentry | ¥20.79 | ¥310,032.97 | ¥609,504.27 | ¥14,518,182 | 0.31% | 445 | 最近 | |
51 |  Axie Infinity | ¥676.94 | ¥3,961,040.67 | ¥829,889.24 | ¥14,157,933 | 0.31% | 502 | 最近 | |
52 |  OKB | ¥164.03 | ¥72,010.86 | ¥70,777.11 | ¥13,757,961 | 0.30% | 422 | 最近 | |
53 |  Wrapped Bitcoin | ¥323,634.78 | ¥152,847.93 | ¥155,287.33 | ¥13,450,516 | 0.29% | 365 | 最近 | |
54 |  Uniswap | ¥109.90 | ¥1,558,519.24 | ¥256,458.17 | ¥12,770,886 | 0.28% | 490 | 最近 | |
55 |  Fruits | ¥14.33 | ¥1,412.45 | - | ¥12,630,168 | 0.27% | 1 | 最近 | |
56 |  Compound | ¥1,419.10 | ¥552,413.50 | ¥73,733.75 | ¥12,307,024 | 0.27% | 449 | 最近 | |
57 |  Binance USD | ¥6.37 | ¥124,234.63 | ¥24,937.40 | ¥12,202,122 | 0.26% | 380 | 最近 | |
58 |  Harmony | ¥1.22 | ¥69,400.12 | ¥52,259.35 | ¥12,031,768 | 0.26% | 308 | 最近 | |
59 |  Avalanche | ¥597.65 | ¥617,914.93 | ¥94,812.98 | ¥11,456,007 | 0.25% | 453 | 最近 | |
60 |  Radicle | ¥71.95 | ¥143,006.16 | ¥56,317.16 | ¥11,312,651 | 0.25% | 370 | 最近 | |
61 |  QuickSwap | ¥1,769.59 | ¥5,746.10 | ¥7,673.25 | ¥10,622,041 | 0.23% | 225 | 最近 | |
62 | Bitcoin | ¥323,304.97 | ¥888,664.72 | ¥27,528.50 | ¥10,525,525 | 0.23% | 433 | 最近 | |
63 |  Traders coin | ¥0.08037 | ¥5,220.93 | - | ¥10,352,097 | 0.22% | 166 | 最近 | |
64 | Ethereum | ¥27,688.30 | ¥235,675.53 | ¥44,170.11 | ¥10,177,335 | 0.22% | 507 | 最近 | |
65 |  ABBC Coin | ¥1.43 | ¥5,224.28 | - | ¥9,949,204 | 0.22% | 173 | 最近 | |
66 |  Mina | ¥23.97 | ¥371,795.90 | ¥59,524.74 | ¥9,743,629 | 0.21% | 347 | 最近 | |
67 |  Illuvium | ¥8,468.76 | ¥101,183.29 | ¥111,725.16 | ¥9,723,500 | 0.21% | 385 | 最近 | |
68 |  Zcash | ¥1,159.43 | ¥346,483.28 | ¥228,188.55 | ¥9,643,188 | 0.21% | 422 | 最近 | |
69 |  SushiSwap | ¥39.58 | ¥208,939.04 | ¥561,803.54 | ¥9,407,598 | 0.20% | 474 | 最近 | |
70 |  Qtum | ¥67.12 | ¥1,160,082.18 | ¥224,168.53 | ¥9,367,769 | 0.20% | 435 | 最近 | |
71 |  Gemini Dollar | ¥6.35 | ¥52,844.83 | ¥46,835.25 | ¥8,890,933 | 0.19% | 334 | 最近 | |
72 |  1inch Network | ¥17.29 | ¥111,702.50 | ¥72,409.59 | ¥8,752,689 | 0.19% | 396 | 最近 | |
73 |  Invitoken | ¥14.35 | ¥1,987.26 | ¥1,899.59 | ¥8,283,528 | 0.18% | 41 | 最近 | |
74 |  Zcon Protocol | ¥3.92 | ¥36,879.35 | ¥29,391.87 | ¥7,925,216 | 0.17% | 397 | 最近 | |
75 |  Chellitcoin | ¥17.75 | - | ¥1,137.73 | ¥7,880,963 | 0.17% | 138 | 最近 | |
76 |  BabySwap | ¥21.10 | ¥89,142.94 | ¥44,496.36 | ¥7,751,077 | 0.17% | 371 | 最近 | |
77 |  ssv.network | ¥61.03 | ¥76,916.10 | ¥87,032.62 | ¥7,416,681 | 0.16% | 253 | 最近 | |
78 | Fruits | ¥13.72 | - | - | ¥7,415,796 | 0.16% | 4 | 最近 | |
79 |  WOO Network | ¥4.66 | ¥874,964.60 | ¥760,698.61 | ¥7,361,383 | 0.16% | 302 | 最近 | |
80 |  Mines of Dalarnia | ¥14.38 | ¥511,727.02 | ¥250,683.40 | ¥7,113,845 | 0.15% | 440 | 最近 | |
81 |  Loopring | ¥15.51 | ¥1,269,159.19 | ¥131,812.05 | ¥6,833,367 | 0.15% | 444 | 最近 | |
82 |  Neo | ¥187.10 | ¥905,330.05 | ¥878,968.88 | ¥6,713,453 | 0.15% | 416 | 最近 | |
83 |  Wolf Safe Poor People (Polygon) | ¥0.00275 | - | - | ¥6,685,100 | 0.14% | 2 | 最近 | |
84 |  Torum | ¥8.27 | - | - | ¥6,668,224 | 0.14% | 61 | 最近 | |
85 |  TrueUSD | ¥6.37 | ¥109,166.70 | ¥524,928.81 | ¥6,653,974 | 0.14% | 455 | 最近 | |
86 |  Mrweb Finance | ¥0.1894 | - | ¥8,985.69 | ¥6,552,429 | 0.14% | 1 | 最近 | |
87 |  WINkLink | ¥0.003593 | ¥252,368.17 | ¥81,560.45 | ¥6,521,060 | 0.14% | 393 | 最近 | |
88 |  Casper | ¥1.19 | ¥294,303.08 | ¥124,478.00 | ¥6,502,931 | 0.14% | 380 | 最近 | |
89 |  Celer Network | ¥0.469 | ¥175,258.36 | ¥117,888.96 | ¥6,467,033 | 0.14% | 423 | 最近 | |
90 |  Enjin Coin | ¥18.10 | ¥287,429.28 | ¥119,610.38 | ¥6,244,772 | 0.14% | 429 | 最近 | |
91 |  bZx Protocol | ¥1.68 | ¥329,664.44 | ¥703,251.90 | ¥6,198,515 | 0.13% | 398 | 最近 | |
92 |  NEAR Protocol | ¥46.51 | ¥151,872.64 | ¥144,720.03 | ¥6,197,814 | 0.13% | 428 | 最近 | |
93 |  Ontology | ¥4.87 | ¥58,312.90 | ¥30,007.74 | ¥6,156,883 | 0.13% | 389 | 最近 | |
94 |  Dash | ¥881.04 | ¥172,957.47 | ¥328,890.99 | ¥5,928,829 | 0.13% | 420 | 最近 | |
95 |  IoTeX | ¥0.7545 | ¥218,707.37 | ¥60,903.44 | ¥5,718,144 | 0.12% | 393 | 最近 | |
96 |  Internet Computer | ¥191.65 | ¥105,370.45 | ¥30,354.58 | ¥5,644,178 | 0.12% | 304 | 最近 | |
97 |  THETA | ¥30.53 | ¥3,863,699.00 | ¥107,527.68 | ¥5,467,332 | 0.12% | 498 | 最近 | |
98 |  Enzyme | ¥599.20 | ¥71,793.65 | ¥54,428.18 | ¥5,312,714 | 0.12% | 367 | 最近 | |
99 |  BICONOMY (BICO) | ¥39.66 | ¥80,188.84 | ¥97,889.17 | ¥5,129,341 | 0.11% | 308 | 最近 | |
100 |  Chiliz | ¥2.12 | ¥67,011.87 | ¥52,434.31 | ¥5,122,529 | 0.11% | 396 | 最近 |