XT.COM

XT.COM

交易量(24小时)

¥4,610,961,361.85

14,245 BTC

关于XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥323,308.65

¥31,178,650.27¥14,157,455.07

¥852,905,956

18.50%

646

最近

2

Ethereum

¥27,694.86

¥32,761,092.04¥6,113,711.47

¥656,953,989

14.25%

663

最近

3

XT.com Token

¥118.54

¥2,814,825.30¥2,560,298.76

¥170,783,674

3.70%

430

最近

4

Plug Chain

¥0.587

¥1,790.07-

¥169,769,488

3.68%

43

最近

5

XRP

¥5.29

¥8,099,331.35¥1,051,688.87

¥132,820,374

2.88%

596

最近

6

MOBOX

¥45.47

¥1,793,803.25¥1,176,130.36

¥102,300,249

2.22%

472

最近

7

BitTorrent

¥0.0207

¥71,935.56¥170,380.43

¥98,786,197

2.14%

384

最近

8

Cardano

¥9.21

¥5,366,795.83¥2,165,497.00

¥93,396,146

2.03%

541

最近

9

Polkadot

¥178.64

¥5,242,987.05¥552,393.97

¥91,490,425

1.98%

553

最近

10

Binance Coin

¥3,765.95

¥1,139,112.55¥532,875.52

¥89,558,173

1.94%

520

最近

11

Decentraland

¥23.79

¥1,156,770.26¥114,536.22

¥76,225,779

1.65%

505

最近

12

Gala

¥3.09

¥1,379,396.72¥90,225.80

¥72,282,930

1.57%

497

最近

13

1NFT

¥0.000000007617

¥1,013.17-

¥72,215,149

1.57%

10

最近

14

TRON

¥0.5581

¥488,948.18¥233,050.33

¥64,034,139

1.39%

509

最近

15

Dogecoin

¥1.15

¥1,529,311.69¥305,264.47

¥60,600,968

1.31%

510

最近

16

Terra

¥422.27

¥377,299.53¥256,756.33

¥55,442,801

1.20%

441

最近

17

Polygon

¥14.35

¥301,243.76¥157,859.77

¥47,381,276

1.03%

396

最近

18

Fantom

¥10.31

¥2,107,392.54¥426,779.91

¥43,946,813

0.95%

482

最近

19

XT.com Token

¥118.34

¥61,869.43¥54,511.16

¥43,689,944

0.95%

198

最近

20

SHIBA INU

¥0.0002415

¥230,471.77¥197,799.55

¥43,642,040

0.95%

355

最近

21

Solana

¥1,253.91

¥8,698,227.88¥512,967.66

¥41,527,905

0.90%

563

最近

22

USD Coin

¥6.37

¥674,081.14¥254,364.72

¥37,245,992

0.81%

465

最近

23

Aave

¥1,165.16

¥2,420,317.46¥6,547,116.34

¥37,227,154

0.81%

435

最近

24

Chainlink

¥126.53

¥8,726,325.61¥394,667.12

¥37,001,691

0.80%

342

最近

25

Filecoin

¥250.14

¥2,452,043.17¥1,721,535.44

¥36,019,857

0.78%

567

最近

26

Bitcoin Cash

¥3,001.85

¥1,747,697.66¥227,036.81

¥34,809,355

0.75%

542

最近

27

Ethereum

¥27,727.81

¥276,631.26¥195,911.35

¥34,078,326

0.74%

320

最近

28

OMG Network

¥41.43

¥777,337.84¥187,927.71

¥32,931,254

0.71%

434

最近

29

EOS

¥20.58

¥210,425.68¥493,242.99

¥32,269,188

0.70%

457

最近

30

Litecoin

¥1,020.28

¥640,716.49¥862,221.32

¥31,594,946

0.69%

491

最近

31

Bitcoin

¥323,351.92

¥233,584.66¥300,044.48

¥30,167,328

0.65%

512

最近

32

WhiteCoin

¥5.67

¥69,186.51¥74,323.74

¥27,996,974

0.61%

321

最近

33

Greed

¥0.06601

¥1,076.93¥1,078.74

¥27,976,007

0.61%

26

最近

34

Ethereum Classic

¥251.35

¥301,591.23¥121,851.38

¥26,609,617

0.58%

387

最近

35

The Sandbox

¥34.58

¥5,844,761.62¥291,845.38

¥26,233,387

0.57%

555

最近

36

Cosmos

¥155.04

¥1,149,959.72¥111,460.65

¥26,138,517

0.57%

484

最近

37

Chromia

¥4.19

¥212,868.73¥74,468.35

¥22,108,141

0.48%

434

最近

38

MyNeighborAlice

¥89.25

¥92,089.39¥49,634.47

¥20,109,523

0.44%

345

最近

39

Ethereum

¥27,703.29

¥1,085,322.65¥158,183.86

¥19,543,237

0.42%

446

最近

40

Bitcoin SV

¥927.16

¥44,403.28¥184,786.91

¥18,852,729

0.41%

383

最近

41

WhiteCoin

¥5.66

¥12,687.42¥7,063.04

¥18,519,392

0.40%

141

最近

42

Ethereum

¥27,690.02

¥1,176,801.43¥528,408.44

¥18,477,063

0.40%

519

最近

43

WhiteCoin

¥5.66

¥25,129.62¥9,701.72

¥17,840,004

0.39%

158

最近

44

dYdX

¥58.02

¥141,127.63¥143,230.44

¥17,568,765

0.38%

457

最近

45

Stellar

¥1.87

¥1,676,137.49¥196,521.29

¥17,293,697

0.38%

512

最近

46

UNIREALCHAIN

¥0.08868

--

¥15,710,524

0.34%

8

最近

47

Tessla Coin

¥7.72

--

¥15,461,022

0.34%

5

最近

48

Monero

¥1,278.93

¥121,466.91¥126,010.24

¥14,695,190

0.32%

360

最近

49

Algorand

¥11.25

¥359,752.99¥750,132.15

¥14,531,444

0.32%

499

最近

50

Litentry

¥20.79

¥310,032.97¥609,504.27

¥14,518,182

0.31%

445

最近

51

Axie Infinity

¥676.94

¥3,961,040.67¥829,889.24

¥14,157,933

0.31%

502

最近

52

OKB

¥164.03

¥72,010.86¥70,777.11

¥13,757,961

0.30%

422

最近

53

Wrapped Bitcoin

¥323,634.78

¥152,847.93¥155,287.33

¥13,450,516

0.29%

365

最近

54

Uniswap

¥109.90

¥1,558,519.24¥256,458.17

¥12,770,886

0.28%

490

最近

55

Fruits

¥14.33

¥1,412.45-

¥12,630,168

0.27%

1

最近

56

Compound

¥1,419.10

¥552,413.50¥73,733.75

¥12,307,024

0.27%

449

最近

57

Binance USD

¥6.37

¥124,234.63¥24,937.40

¥12,202,122

0.26%

380

最近

58

Harmony

¥1.22

¥69,400.12¥52,259.35

¥12,031,768

0.26%

308

最近

59

Avalanche

¥597.65

¥617,914.93¥94,812.98

¥11,456,007

0.25%

453

最近

60

Radicle

¥71.95

¥143,006.16¥56,317.16

¥11,312,651

0.25%

370

最近

61

QuickSwap

¥1,769.59

¥5,746.10¥7,673.25

¥10,622,041

0.23%

225

最近

62

Bitcoin

¥323,304.97

¥888,664.72¥27,528.50

¥10,525,525

0.23%

433

最近

63

Traders coin

¥0.08037

¥5,220.93-

¥10,352,097

0.22%

166

最近

64

Ethereum

¥27,688.30

¥235,675.53¥44,170.11

¥10,177,335

0.22%

507

最近

65

ABBC Coin

¥1.43

¥5,224.28-

¥9,949,204

0.22%

173

最近

66

Mina

¥23.97

¥371,795.90¥59,524.74

¥9,743,629

0.21%

347

最近

67

Illuvium

¥8,468.76

¥101,183.29¥111,725.16

¥9,723,500

0.21%

385

最近

68

Zcash

¥1,159.43

¥346,483.28¥228,188.55

¥9,643,188

0.21%

422

最近

69

SushiSwap

¥39.58

¥208,939.04¥561,803.54

¥9,407,598

0.20%

474

最近

70

Qtum

¥67.12

¥1,160,082.18¥224,168.53

¥9,367,769

0.20%

435

最近

71

Gemini Dollar

¥6.35

¥52,844.83¥46,835.25

¥8,890,933

0.19%

334

最近

72

1inch Network

¥17.29

¥111,702.50¥72,409.59

¥8,752,689

0.19%

396

最近

73

Invitoken

¥14.35

¥1,987.26¥1,899.59

¥8,283,528

0.18%

41

最近

74

Zcon Protocol

¥3.92

¥36,879.35¥29,391.87

¥7,925,216

0.17%

397

最近

75

Chellitcoin

¥17.75

-¥1,137.73

¥7,880,963

0.17%

138

最近

76

BabySwap

¥21.10

¥89,142.94¥44,496.36

¥7,751,077

0.17%

371

最近

77

ssv.network

¥61.03

¥76,916.10¥87,032.62

¥7,416,681

0.16%

253

最近

78

Fruits

¥13.72

--

¥7,415,796

0.16%

4

最近

79

WOO Network

¥4.66

¥874,964.60¥760,698.61

¥7,361,383

0.16%

302

最近

80

Mines of Dalarnia

¥14.38

¥511,727.02¥250,683.40

¥7,113,845

0.15%

440

最近

81

Loopring

¥15.51

¥1,269,159.19¥131,812.05

¥6,833,367

0.15%

444

最近

82

Neo

¥187.10

¥905,330.05¥878,968.88

¥6,713,453

0.15%

416

最近

83

Wolf Safe Poor People (Polygon)

¥0.00275

--

¥6,685,100

0.14%

2

最近

84

Torum

¥8.27

--

¥6,668,224

0.14%

61

最近

85

TrueUSD

¥6.37

¥109,166.70¥524,928.81

¥6,653,974

0.14%

455

最近

86

Mrweb Finance

¥0.1894

-¥8,985.69

¥6,552,429

0.14%

1

最近

87

WINkLink

¥0.003593

¥252,368.17¥81,560.45

¥6,521,060

0.14%

393

最近

88

Casper

¥1.19

¥294,303.08¥124,478.00

¥6,502,931

0.14%

380

最近

89

Celer Network

¥0.469

¥175,258.36¥117,888.96

¥6,467,033

0.14%

423

最近

90

Enjin Coin

¥18.10

¥287,429.28¥119,610.38

¥6,244,772

0.14%

429

最近

91

bZx Protocol

¥1.68

¥329,664.44¥703,251.90

¥6,198,515

0.13%

398

最近

92

NEAR Protocol

¥46.51

¥151,872.64¥144,720.03

¥6,197,814

0.13%

428

最近

93

Ontology

¥4.87

¥58,312.90¥30,007.74

¥6,156,883

0.13%

389

最近

94

Dash

¥881.04

¥172,957.47¥328,890.99

¥5,928,829

0.13%

420

最近

95

IoTeX

¥0.7545

¥218,707.37¥60,903.44

¥5,718,144

0.12%

393

最近

96

Internet Computer

¥191.65

¥105,370.45¥30,354.58

¥5,644,178

0.12%

304

最近

97

THETA

¥30.53

¥3,863,699.00¥107,527.68

¥5,467,332

0.12%

498

最近

98

Enzyme

¥599.20

¥71,793.65¥54,428.18

¥5,312,714

0.12%

367

最近

99

BICONOMY (BICO)

¥39.66

¥80,188.84¥97,889.17

¥5,129,341

0.11%

308

最近

100

Chiliz

¥2.12

¥67,011.87¥52,434.31

¥5,122,529

0.11%

396

最近