VinDAX
交易量（24小时）
¥517,947,631.011,997 BTC
关于VinDAX
Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.
Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android
They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.
交易市场
对
# | 货币 | 对 | 价格 | +2% Depth | -2% Depth | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥260,944.70 | ¥2,390,791.91 | ¥2,595,382.35 | ¥154,522,713 | 29.83% | 1 | 最近 | |
2 |  Ethereum | ¥14,869.54 | ¥703,133.74 | ¥2,203,523.62 | ¥91,924,628 | 17.75% | 25 | 最近 | |
3 | Ethereum | ¥14,865.19 | ¥1,491,694.01 | ¥2,368,075.76 | ¥63,156,821 | 12.19% | 14 | 最近 | |
4 |  XRP | ¥4.57 | ¥2,024,292.42 | ¥1,514,329.51 | ¥45,524,819 | 8.79% | 0 | 最近 | |
5 | XRP | ¥4.52 | ¥11,796.68 | ¥651,525.07 | ¥32,727,332 | 6.32% | 0 | 最近 | |
6 |  Binance Coin | ¥2,018.83 | ¥1,091,011.16 | ¥2,435,127.84 | ¥22,607,716 | 4.36% | 0 | 最近 | |
7 |  Litecoin | ¥895.28 | ¥2,301,290.85 | ¥1,311,569.03 | ¥22,383,340 | 4.32% | 5 | 最近 | |
8 |  Stellar | ¥1.68 | ¥188,641.87 | ¥243,054.70 | ¥12,918,441 | 2.49% | 1 | 最近 | |
9 | Binance Coin | ¥2,026.37 | ¥96,000.23 | ¥292,383.86 | ¥10,684,315 | 2.06% | 0 | 最近 | |
10 |  Neo | ¥225.66 | ¥23,201.45 | - | ¥9,922,102 | 1.92% | 0 | 最近 | |
11 |  Dash | ¥1,026.10 | ¥1,317,556.03 | ¥1,157,583.47 | ¥8,886,981 | 1.72% | 3 | 最近 | |
12 |  NEM | ¥0.9912 | ¥7,410.11 | ¥32,496.38 | ¥8,569,155 | 1.65% | 0 | 最近 | |
13 |  OMG Network | ¥25.00 | ¥60,652.18 | ¥264,956.86 | ¥6,371,355 | 1.23% | 1 | 最近 | |
14 |  Bitcoin Gold | ¥300.45 | ¥26,797.26 | ¥110,681.56 | ¥4,440,960 | 0.86% | 1 | 最近 | |
15 |  SupremeX | ¥0.1346 | - | - | ¥3,722,861 | 0.72% | 0 | 最近 | |
16 |  Bitcoiva | ¥55.45 | ¥122,312.03 | ¥2,277.38 | ¥3,507,857 | 0.68% | 0 | 最近 | |
17 |  Bitcoin Cash | ¥3,292.56 | ¥1,807,238.16 | ¥2,057,255.49 | ¥2,758,802 | 0.53% | 4 | 最近 | |
18 | XRP | ¥4.56 | ¥721,856.21 | ¥907,373.36 | ¥2,219,517 | 0.43% | 0 | 最近 | |
19 |  Dogecoin | ¥1.46 | ¥66,600.01 | - | ¥1,700,211 | 0.33% | 2 | 最近 | |
20 |  Pallapay | ¥0.351 | ¥744.79 | ¥663.22 | ¥1,603,206 | 0.31% | 0 | 最近 | |
21 | Stellar | ¥1.72 | - | ¥342,612.94 | ¥1,538,581 | 0.30% | 0 | 最近 | |
22 |  TRON | ¥0.3901 | ¥11,130.94 | ¥26,132.74 | ¥1,351,700 | 0.26% | 0 | 最近 | |
23 |  Bitcoin Diamond | ¥12.30 | ¥91,703.55 | ¥497,790.94 | ¥1,269,550 | 0.25% | 1 | 最近 | |
24 |  Gas | ¥55.74 | ¥266,891.75 | ¥82,734.97 | ¥1,260,188 | 0.24% | 0 | 最近 | |
25 |  Ontology Gas | ¥4.79 | ¥9,638.43 | ¥58,855.22 | ¥1,180,725 | 0.23% | 0 | 最近 | |
26 | Pallapay | ¥0.3597 | ¥886.65 | ¥946.94 | ¥1,151,200 | 0.22% | 0 | 最近 | |
27 |  LCX | ¥0.2291 | - | - | ¥1,070,175 | 0.21% | 0 | 最近 | |
28 | TRON | ¥0.3235 | - | ¥1,450.84 | ¥999,658 | 0.19% | 1 | 最近 | |
29 |  Ontology | ¥4.55 | ¥146,624.90 | ¥366,888.22 | ¥829,986 | 0.16% | 2 | 最近 | |
30 | TRON | ¥0.3899 | ¥32,795.90 | ¥29,596.45 | ¥823,748 | 0.16% | 0 | 最近 | |
31 | Litecoin | ¥899.30 | ¥330,580.55 | ¥297,539.07 | ¥682,706 | 0.13% | 4 | 最近 | |
32 |  Zcash | ¥677.77 | ¥595,703.75 | ¥575,688.41 | ¥588,740 | 0.11% | 1 | 最近 | |
33 |  Chainlink | ¥123.93 | ¥274,116.09 | ¥269,913.44 | ¥569,591 | 0.11% | 2 | 最近 | |
34 | Zcash | ¥670.96 | - | ¥66,604.20 | ¥567,539 | 0.11% | 0 | 最近 | |
35 |  USD Coin | ¥6.46 | - | ¥14,954.16 | ¥526,208 | 0.10% | 0 | 最近 | |
36 |  Paxos Standard | ¥6.31 | ¥3,654.50 | - | ¥486,644 | 0.09% | 0 | 最近 | |
37 |  Oviex | ¥9.72 | ¥718.12 | - | ¥382,004 | 0.07% | 0 | 最近 | |
38 | NEM | ¥1.00 | ¥17,441.52 | ¥17,889.08 | ¥344,451 | 0.07% | 20 | 最近 | |
39 |  Tcbcoin | ¥0.03549 | - | ¥3,962.40 | ¥221,006 | 0.00% | 0 | 139小时前 | |
40 |  Bytus | ¥4.76 | - | - | ¥173,789 | 0.03% | 3 | 最近 | |
41 |  Black Phoenix | ¥0.0008922 | - | - | ¥139,887 | 0.03% | 0 | 最近 | |
42 |  BackPacker Coin | ¥1.15 | ¥5,745.47 | - | ¥125,522 | 0.02% | 0 | 最近 | |
43 |  VinDax Coin | ¥0.09091 | - | - | ¥84,371 | 0.02% | 0 | 最近 | |
44 |  botXcoin | ¥13.52 | ¥1,220.06 | ¥2,700.91 | ¥76,705 | 0.01% | 1 | 最近 | |
45 |  Nadeshiko | ¥0.003896 | ¥4,325.20 | - | ¥64,565 | 0.01% | 0 | 最近 | |
46 |  PalGold | ¥7.42 | - | ¥1,229.16 | ¥63,599 | 0.01% | 0 | 最近 | |
47 |  ISALCOIN | ¥1.43 | ¥49,589.74 | - | ¥56,458 | 0.01% | 0 | 最近 | |
48 |  Counterparty | ¥8.18 | - | ¥935.02 | ¥53,860 | 0.01% | 0 | 最近 | |
49 |  XPToken.io | ¥6.94 | ¥3,142.29 | - | ¥48,308 | 0.01% | 0 | 最近 | |
50 | Bytus | ¥4.80 | - | - | ¥48,097 | 0.01% | 0 | 最近 | |
51 | VinDax Coin | ¥0.08031 | - | - | ¥47,554 | 0.01% | 0 | 最近 | |
52 |  DEXA COIN | ¥0.001172 | ¥1,268.40 | ¥1,335.95 | ¥44,193 | 0.01% | 1 | 最近 | |
53 | VinDax Coin | ¥0.08228 | - | - | ¥43,911 | 0.01% | 0 | 最近 | |
54 |  WebDollar | ¥0.003189 | ¥3,190.03 | - | ¥39,858 | 0.01% | 0 | 最近 | |
55 |  SIMBA Storage Token | ¥9.21 | - | ¥3,044.62 | ¥35,374 | 0.01% | 1 | 最近 | |
56 |  SPACE-iZ | ¥0.0207 | - | - | ¥34,666 | 0.01% | 0 | 最近 | |
57 |  Mega Lottery Services Global | ¥0.2588 | - | - | ¥32,173 | 0.01% | 0 | 最近 | |
58 |  DECOIN | ¥0.6004 | - | - | ¥31,837 | 0.01% | 0 | 最近 | |
59 |  Decurian | ¥5,946.91 | ¥178,491.72 | ¥11,899.45 | ¥29,735 | 0.01% | 0 | 最近 | |
60 | SIMBA Storage Token | ¥6.23 | - | - | ¥29,083 | 0.01% | 0 | 最近 | |
61 | PalGold | *** ¥1.66 | - | ¥28,767.49 | *** ¥28,484 | 0.00% | 0 | 最近 | |
62 |  smARTOFGIVING | ¥0.5188 | ¥1,107.80 | - | ¥25,005 | 0.00% | 0 | 最近 | |
63 |  IBStoken | ¥0.03364 | ¥1,373.86 | - | ¥22,715 | 0.00% | 0 | 最近 | |
64 |  SBank | ¥0.1449 | ¥1,120.42 | - | ¥22,681 | 0.00% | 0 | 最近 | |
65 |  JD Coin | ¥0.7531 | ¥1,018.26 | ¥748.32 | ¥21,803 | 0.00% | 0 | 最近 | |
66 |  LEVELG | ¥0.3752 | - | - | ¥18,945 | 0.00% | 0 | 最近 | |
67 | PalGold | ¥8.75 | - | ¥5,539.05 | ¥18,641 | 0.00% | 0 | 最近 | |
68 |  ESR Coin | ¥1.42 | ¥6,206.20 | - | ¥16,944 | 0.00% | 0 | 最近 | |
69 |  Gera Coin | ¥5.57 | ¥4,217.85 | - | ¥16,538 | 0.00% | 7 | 最近 | |
70 | ESR Coin | ¥1.01 | - | - | ¥15,429 | 0.00% | 0 | 最近 | |
71 | Bytus | ¥4.66 | ¥11,712.27 | - | ¥13,985 | 0.00% | 0 | 最近 | |
72 | Gera Coin | ¥5.71 | ¥900.53 | - | ¥13,835 | 0.00% | 1 | 最近 | |
73 |  AEN Smart Token | ¥0.02929 | ¥815.97 | ¥1,788.05 | ¥13,820 | 0.00% | 0 | 最近 | |
74 | Gera Coin | ¥5.56 | ¥1,288.88 | - | ¥13,457 | 0.00% | 3 | 最近 | |
75 | SBank | ¥0.1182 | ¥1,120.65 | ¥1,981.06 | ¥12,603 | 0.00% | 0 | 最近 | |
76 | JD Coin | ¥0.6486 | ¥2,411.49 | - | ¥12,167 | 0.00% | 0 | 最近 | |
77 |  Libartysharetoken | ¥0.3161 | ¥329,031.70 | ¥1,330.34 | ¥11,071 | 0.00% | 0 | 最近 | |
78 |  Pollux Coin | ¥1.94 | - | ¥1,136.14 | ¥9,788 | 0.00% | 0 | 最近 | |
79 |  Crypto Village Accelerator | *** ¥11.69 | ¥1,610.45 | - | *** ¥7,490 | 0.00% | 0 | 最近 | |
80 |  Daikicoin | ¥0.9305 | ¥9,608.49 | ¥2,766.38 | ¥7,444 | 0.00% | 0 | 最近 | |
81 |  DEVA TOKEN | ¥12.99 | ¥4,649.01 | ¥8,306.90 | ¥6,493 | 0.00% | 3 | 最近 | |
82 |  Doctors Coin | ¥5.43 | - | - | ¥5,061 | 0.00% | 0 | 最近 | |
83 | Doctors Coin | ¥5.26 | ¥2,505.63 | - | ¥4,284 | 0.00% | 0 | 最近 | |
84 |  BitcoinV | ¥0.1948 | ¥738.52 | ¥1,576.16 | ¥4,179 | 0.00% | 1 | 最近 | |
85 |  Digex | ¥0.007764 | - | - | ¥4,167 | 0.00% | 0 | 最近 | |
86 |  Dogeswap | ¥162.34 | - | - | ¥4,127 | 0.00% | 0 | 最近 | |
87 | JD Coin | ¥0.6687 | - | ¥1,609.25 | ¥4,003 | 0.00% | 0 | 最近 | |
88 |  BlackHat | *** ¥13.20 | ¥2,616.22 | ¥872.07 | *** ¥3,959 | 0.00% | 0 | 最近 | |
89 |  g9tro Crowdfunding Platform | ¥0.05575 | - | ¥3,568.55 | ¥3,392 | 0.00% | 0 | 最近 | |
90 | BlackHat | ¥10.39 | ¥8,546.32 | ¥2,528.14 | ¥3,225 | 0.00% | 0 | 最近 | |
91 |  Nokencoin | ¥0.1445 | - | - | ¥2,952 | 0.00% | 0 | 最近 | |
92 |  JUIICE | ¥0.0001487 | - | - | ¥2,676 | 0.00% | 0 | 最近 | |
93 |  EscoinToken | ¥0.8682 | ¥6,105.36 | ¥104,715.49 | ¥2,676 | 0.00% | 0 | 最近 | |
94 | Daikicoin | ¥0.9532 | - | ¥2,403.31 | ¥2,608 | 0.00% | 0 | 最近 | |
95 |  Electra Protocol | ¥0.007003 | - | - | ¥2,322 | 0.00% | 0 | 最近 | |
96 | EscoinToken | ¥0.8747 | ¥5,683.67 | ¥31,153.23 | ¥2,098 | 0.00% | 0 | 最近 | |
97 |  PlayAndLike | ¥0.00001688 | ¥16,608.07 | ¥5,230.03 | ¥2,100 | 0.00% | 0 | 最近 | |
98 |  Apiary Fund Coin | ¥0.0005947 | ¥1,047.70 | - | ¥1,976 | 0.00% | 0 | 最近 | |
99 |  TOKPIE | ¥0.05654 | - | - | ¥1,899 | 0.00% | 0 | 最近 | |
100 | EscoinToken | ¥0.6003 | ¥1,222.29 | ¥17,616.32 | ¥1,884 | 0.00% | 0 | 最近 |
***价格/交易量不包括 - 检测到异常值