Vest Exchange

Vest Exchange

Derivative交易量(24小时内)
¥81,332,889.78
173 BTC
Open Interest
¥189,641,328.33

市场

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易对

全部

#

货币

交易对

价格

Index Price基差

交易量(%)

资金率未平仓合约

1

Wrapped Solana

SOL/USD

¥588.22
¥588.930.12%¥33,618,79141.33%<0.01%¥42,564,641.34

2

Ethereum

ETH/USD

¥13,656.87
¥13,653.94-0.02%¥8,860,60210.89%<0.01%¥37,092,231.39

3

Hyperliquid

HYPE/USD

¥205.94
¥206.060.06%¥2,083,4242.56%<0.01%¥8,660,272.21

4

NVIDIA (Derivatives)

NVDA/USD

¥1,319.34
¥1,312.52-0.52%¥1,031,6011.27%<0.01%¥14,570,974.37

5

XRP

XRP/USD

¥9.93
¥9.88-0.51%¥361,8460.44%<0.01%¥2,877,875.89

6

Advanced Micro Devices Inc (Derivatives)

AMD/USD

¥1,390.65
¥1,380.92-0.70%¥222,1090.27%<0.01%¥371,724.14

7

SanDisk Corporation (Derivatives)

SNDK/USD

¥4,485.98
¥4,468.65-0.39%¥215,4480.26%<0.01%¥1,381,942.29

8

Micron Technology Inc (Derivatives)

MU/USD

¥2,959.24
¥2,947.62-0.39%¥147,9620.18%<0.01%¥55,596.97

9

Alibaba Group Holding Limited (Derivatives)

BABA/USD

¥1,071.37
¥1,068.37-0.28%¥107,1370.13%<0.01%¥179,470.26

10

Netflix (Derivatives)

NFLX/USD

¥543.45
¥542.75-0.13%¥97,0570.12%<0.01%¥42,810.86

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

¥932.76
¥930.54-0.24%¥93,2760.11%<0.01%¥2,336,376.28

12

CoreWeave Inc (Derivatives)

CRWV/USD

¥663.98
¥614.19-8.11%¥75,6480.09%<0.01%¥155,050.67

13

iShares Russell 2000 ETF (Derivatives)

IWM/USD

¥1,830.75
¥1,827.36-0.19%¥68,8980.08%<0.01%¥1,638,203.73

14

Amazon.com Inc (Derivatives)

AMZN/USD

¥1,454.10
¥1,450.98-0.22%¥45,4610.06%<0.01%¥750,829.29

15

Tesla (Derivatives)

TSLA/USD

¥2,834.89
¥2,841.290.23%¥45,3720.06%<0.01%¥3,344,115.67

16

Apple Inc (Derivatives)

AAPL/USD

¥1,828.01
¥1,826.81-0.07%¥34,5300.04%<0.01%¥385,103.44

17

Oracle Corp (Derivatives)

ORCL/USD

¥1,022.37
¥1,020.22-0.21%¥12,5140.02%<0.01%¥94,475.21

18

Alphabet Inc (Derivatives)

GOOGL/USD

¥2,175.80
¥2,179.430.17%¥5,440<0.01%<0.01%¥3,953,903.08

19

Aave

AAVE/USD

¥802.75
¥847.695.30%¥2,938<0.01%<0.01%¥194,692.69

20

Microsoft Corporation (Derivatives)

MSFT/USD

¥2,744.05
¥2,743.46-0.02%¥2,744<0.01%<0.01%¥1,230,689.45

21

Robinhood Markets (Derivatives)

HOOD/USD

¥521.60
¥524.930.63%¥1,051<0.01%<0.01%¥1,891,658.17

22

Meta Platforms (Derivatives)

META/USD

¥4,516.34
¥4,527.790.25%¥814<0.01%<0.01%¥6,530,190.02

23

MicroStrategy Inc (Derivatives)

MSTR/USD

¥913.94
¥906.70-0.80%¥692<0.01%<0.01%¥2,208,262.78

24

BNB

BNB/USD

¥4,223.44
¥4,325.792.37%¥667<0.01%<0.01%¥903,224.76

25

Intel Corp (Derivatives)

INTC/USD

¥306.04
¥304.12-0.63%¥651<0.01%<0.01%¥3,363,896.37

26

Rivian Automotive Inc (Derivatives)

RIVN/USD

¥105.06
¥105.220.15%¥210<0.01%<0.01%¥69,579.17

27

Circle Internet Group (Derivatives)

CRCL/USD

¥433.45
¥437.320.89%¥9<0.01%<0.01%¥769,918.39

28

Bitcoin

BTC/USD

*** ¥470,033.72
¥470,042.75<0.01%*** ¥34,998,929--<0.01%*** ¥52,021,909.17

免责声明:本页面可能包含联署营销链接。如果您访问任何此类联署营销链接,并且在这些联署营销平台上进行如注册或交易等操作,CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》

***价格/交易量已排除 - 检测到异常