Vest Exchange

Derivative交易量（24小时内）

¥134,632,218.01

250 BTC

Open Interest

¥155,890,736.6

您在 Vest Exchange 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥15,978.44	¥15,990.06	0.07%	¥35,518,242	26.38%	<0.01%	¥20,640,601.98
2	Wrapped Solana	SOL/USD	¥701.90	¥704.43	0.36%	¥25,430,978	18.89%	0.00%	¥18,679,797.98
3	NVIDIA (Derivatives)	NVDA/USD	¥1,321.94	¥1,322.22	0.02%	¥4,038,015	3.00%	<0.01%	¥16,697,279.42
4	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥1,644.03	¥1,645.55	0.09%	¥2,353,982	1.75%	<0.01%	¥2,699,789.50
5	Alphabet Inc (Derivatives)	GOOGL/USD	¥2,353.74	¥2,347.19	-0.28%	¥2,188,485	1.63%	<0.01%	¥7,168,003.21
6	Tesla (Derivatives)	TSLA/USD	¥2,973.69	¥2,986.47	0.43%	¥1,919,773	1.43%	<0.01%	¥7,852,969.10
7	ZKsync	ZK/USD	¥0.1872	¥0.1972	5.10%	¥1,894,194	1.41%	0.00%	¥5,065,915.88
8	Robinhood Markets (Derivatives)	HOOD/USD	¥683.94	¥688.22	0.62%	¥1,792,419	1.33%	<0.01%	¥4,304,005.20
9	Micron Technology Inc (Derivatives)	MU/USD	¥2,915.55	¥2,934.61	0.65%	¥1,780,102	1.32%	<0.01%	¥1,455,332.74
10	Palantir Technologies Inc (Derivatives)	PLTR/USD	¥1,019.96	¥1,022.81	0.28%	¥1,661,157	1.23%	<0.01%	¥3,427,365.27
11	Microsoft Corporation (Derivatives)	MSFT/USD	¥2,982.12	¥2,981.05	-0.04%	¥1,425,571	1.06%	<0.01%	¥2,898,871.64
12	Circle Internet Group (Derivatives)	CRCL/USD	¥439.97	¥443.52	0.80%	¥1,273,686	0.95%	<0.01%	¥1,787,180.29
13	Intel Corp (Derivatives)	INTC/USD	¥322.72	¥322.77	0.02%	¥1,171,343	0.87%	<0.01%	¥4,262,312.91
14	BNB	BNB/USD	¥5,388.29	¥5,215.81	-3.31%	¥956,509	0.71%	<0.01%	¥761,799.68
15	SanDisk Corporation (Derivatives)	SNDK/USD	¥4,104.15	¥4,122.25	0.44%	¥923,649	0.69%	<0.01%	¥2,766,507.61
16	Hyperliquid	HYPE/USD	¥204.86	¥203.82	-0.51%	¥836,441	0.62%	<0.01%	¥7,161,421.45
17	Avalanche	AVAX/USD	¥70.09	¥68.25	-2.69%	¥697,261	0.52%	<0.01%	¥514,935.10
18	PAX Gold	PAXG/USD	¥33,473.16	¥33,550.00	0.23%	¥564,969	0.42%	<0.01%	¥649,829.89
19	[Fake]COINBASE	COIN/USD	¥1,341.99	¥1,350.17	0.61%	¥564,582	0.42%	<0.01%	¥1,422,107.81
20	Aster	ASTER/USD	¥3.81	¥3.71	-2.64%	¥559,980	0.42%	<0.01%	¥1,512,870.03
21	XRP	XRP/USD	¥11.09	¥11.07	-0.18%	¥457,452	0.34%	<0.01%	¥1,766,360.64
22	Amazon.com Inc (Derivatives)	AMZN/USD	¥1,664.57	¥1,663.21	-0.08%	¥453,077	0.34%	<0.01%	¥2,098,210.71
23	ForTon	FRT/USD	¥636.70	¥672.51	5.32%	¥440,284	0.33%	<0.01%	¥0
24	Oracle Corp (Derivatives)	ORCL/USD	¥1,140.07	¥1,140.43	0.03%	¥430,346	0.32%	<0.01%	¥462,988.26
25	Bittensor	TAO/USD	¥1,376.49	¥1,303.13	-5.63%	¥307,537	0.23%	<0.01%	¥283,594.96
26	MicroStrategy Inc (Derivatives)	MSTR/USD	¥998.45	¥1,037.83	3.79%	¥302,810	0.22%	<0.01%	¥1,167,394.55
27	Toncoin	TON/USD	¥9.41	¥9.18	-2.46%	¥291,910	0.22%	<0.01%	¥772,345.85
28	iShares Russell 2000 ETF (Derivatives)	IWM/USD	¥1,812.71	¥1,799.88	-0.71%	¥261,808	0.19%	<0.01%	¥2,605,853.88
29	Berachain	BERA/USD	¥3.42	¥3.15	-8.51%	¥259,735	0.19%	<0.01%	¥1,129,284.32
30	Alibaba Group Holding Limited (Derivatives)	BABA/USD	¥1,181.22	¥1,179.36	-0.16%	¥160,234	0.12%	<0.01%	¥547,186.04
31	Ondo	ONDO/USD	¥2.01	¥1.92	-4.94%	¥155,037	0.12%	<0.01%	¥162,854.64
32	Grass	GRASS/USD	¥1.56	¥1.47	-5.90%	¥153,801	0.11%	<0.01%	¥410,781.80
33	Worldcoin	WLD/USD	¥3.07	¥2.81	-9.08%	¥100,618	0.07%	<0.01%	¥270,845.04
34	Sui	SUI/USD	¥7.67	¥7.64	-0.41%	¥87,255	0.06%	<0.01%	¥146,127.90
35	Dogecoin	DOGE/USD	¥0.8064	¥0.7047	-14.44%	¥67,170	0.05%	<0.01%	¥338,890.58
36	Meta Platforms (Derivatives)	META/USD	¥4,970.17	¥4,966.05	-0.08%	¥39,477	0.03%	<0.01%	¥7,040,394.41
37	Jupiter	JUP/USD	¥1.42	¥1.25	-13.11%	¥21,134	0.02%	<0.01%	¥220,159.28
38	NOT	CAT/USD	¥4,571.57	¥4,573.49	0.04%	¥18,416	0.01%	<0.01%	¥54,974.62
39	Apple Inc (Derivatives)	AAPL/USD	¥1,802.64	¥1,800.09	-0.14%	¥16,771	0.01%	<0.01%	¥2,047,932.68
40	GameStop Coin	GME/USD	¥173.46	¥172.68	-0.45%	¥6,986	<0.01%	<0.01%	¥44,752.34
41	[Fake] Sharplink Gaming	SBET/USD	¥60.21	¥61.24	1.70%	¥2,445	<0.01%	<0.01%	¥94,503.17
42	Rivian Automotive Inc (Derivatives)	RIVN/USD	¥102.63	¥102.68	0.05%	¥1,745	<0.01%	<0.01%	¥395,644.82
43	LayerZero	ZRO/USD	¥12.13	¥11.99	-1.21%	¥1,032	<0.01%	<0.01%	¥430,952.99
44	CoreWeave Inc (Derivatives)	CRWV/USD	¥656.74	¥643.59	-2.04%	¥617	<0.01%	<0.01%	¥153,129.76
45	NEAR Protocol	NEAR/USD	¥8.95	¥8.36	-7.00%	¥450	<0.01%	<0.01%	¥141,297.61
46	Fartcoin	FARTCOIN/USD	¥1.79	¥1.59	-12.70%	¥447	<0.01%	<0.01%	¥406,101.09
47	Aave	AAVE/USD	¥867.35	¥858.48	-1.03%	¥304	<0.01%	<0.01%	¥210,392.93
48	USA Rare Earth Inc (Derivatives)	USAR/USD	¥154.65	¥157.11	1.56%	¥71	<0.01%	<0.01%	¥11,084.36
49	Netflix (Derivatives)	NFLX/USD	¥581.87	¥579.50	-0.41%	¥54	<0.01%	<0.01%	¥79,437.07
50	Ethena	ENA/USD	¥0.8675	¥0.9468	8.38%	¥3	<0.01%	<0.01%	¥142,797.57