Vest Exchange

Derivative交易量（24小时内）

¥125,552,559.47

272 BTC

Open Interest

¥214,426,930.06

您在 Vest Exchange 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Wrapped Solana	SOL/USD	¥560.68	¥562.19	0.27%	¥55,828,331	44.47%	<0.01%	¥43,956,292.84
2	Ethereum	ETH/USD	¥13,328.93	¥13,333.03	0.03%	¥17,505,290	13.94%	<0.01%	¥40,917,858.60
3	Hyperliquid	HYPE/USD	¥208.20	¥208.42	0.11%	¥6,885,841	5.48%	<0.01%	¥10,996,084.46
4	Meta Platforms Inc (Derivatives)	META/USD	¥4,460.00	¥4,425.95	-0.77%	¥789,375	0.63%	<0.01%	¥5,729,424.95
5	SPDR Gold Shares Tokenized ETF (Hyperliquid)	GLD/USD	¥3,356.48	¥3,277.70	-2.40%	¥752,792	0.60%	<0.01%	¥3,320,008.23
6	NVIDIA (Derivatives)	NVDA/USD	¥1,217.93	¥1,227.84	0.81%	¥291,199	0.23%	<0.01%	¥11,281,276.61
7	Amazon.com Inc (Derivatives)	AMZN/USD	¥1,459.90	¥1,465.71	0.40%	¥202,137	0.16%	<0.01%	¥677,730.28
8	iShares Russell 2000 ETF (Derivatives)	IWM/USD	¥1,730.06	¥1,726.61	-0.20%	¥171,650	0.14%	<0.01%	¥285,151.01
9	Rivian Automotive Inc (Derivatives)	RIVN/USD	¥106.62	¥106.07	-0.51%	¥139,278	0.11%	<0.01%	¥332,284.69
10	Robinhood Markets (Derivatives)	HOOD/USD	¥520.27	¥527.26	1.33%	¥110,774	0.09%	<0.01%	¥2,038,854.94
11	SanDisk Corporation (Derivatives)	SNDK/USD	¥3,546.07	¥3,598.41	1.45%	¥97,892	0.08%	<0.01%	¥1,384,894.57
12	Netflix (Derivatives)	NFLX/USD	¥677.20	¥678.92	0.25%	¥97,041	0.08%	<0.01%	¥8,051.31
13	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥1,331.37	¥1,326.12	-0.40%	¥72,508	0.06%	<0.01%	¥307,367.51
14	Palantir Technologies Inc (Derivatives)	PLTR/USD	¥1,094.15	¥1,080.04	-1.31%	¥54,707	0.04%	<0.01%	¥1,908,131.44
15	Alibaba Group Holding Limited (Derivatives)	BABA/USD	¥908.90	¥898.52	-1.16%	¥45,445	0.04%	<0.01%	¥154,492.34
16	Alphabet Inc (Derivatives)	GOOGL/USD	¥2,060.81	¥2,050.14	-0.52%	¥33,409	0.03%	<0.01%	¥2,713,397.12
17	Tesla (Derivatives)	TSLA/USD	¥2,741.95	¥2,722.30	-0.72%	¥24,758	0.02%	<0.01%	¥2,640,069.82
18	Intel Corp (Derivatives)	INTC/USD	¥295.59	¥298.91	1.11%	¥17,506	0.01%	<0.01%	¥1,761,101.18
19	Oracle Corp (Derivatives)	ORCL/USD	¥1,054.50	¥1,053.14	-0.13%	¥14,724	0.01%	<0.01%	¥110,871.84
20	CoreWeave Inc (Derivatives)	CRWV/USD	¥500.49	¥503.19	0.54%	¥6,504	<0.01%	<0.01%	¥262,913.81
21	Invesco QQQ Trust Tokenized ETF (Hyperliquid)	QQQ/USD	¥4,144.16	¥4,130.36	-0.33%	¥4,540	<0.01%	<0.01%	¥7,015,818.11
22	Micron Technology Inc (Derivatives)	MU/USD	¥2,490.72	¥2,545.47	2.15%	¥2,858	<0.01%	<0.01%	¥409,856.06
23	Apple Inc (Derivatives)	AAPL/USD	¥1,774.38	¥1,770.82	-0.20%	¥2,379	<0.01%	<0.01%	¥547,946.81
24	Circle Internet Group (Derivatives)	CRCL/USD	¥684.37	¥693.82	1.36%	¥2,323	<0.01%	<0.01%	¥1,781,290.92
25	Microsoft Corporation (Derivatives)	MSFT/USD	¥2,802.78	¥2,811.48	0.31%	¥1,382	<0.01%	<0.01%	¥958,439.00
26	XRP	XRP/USD	¥9.37	¥9.27	-1.09%	¥1,234	<0.01%	<0.01%	¥3,333,312.08
27	MicroStrategy Inc (Derivatives)	MSTR/USD	¥888.16	¥918.72	3.33%	¥465	<0.01%	<0.01%	¥2,471,395.72
28	Taiwan Semiconductor Manufacturing (Derivatives)	TSM/USD	¥2,320.91	¥2,342.84	0.94%	¥234	<0.01%	<0.01%	¥13,688.97
29	ZKsync	ZK/USD	¥0.1328	¥0.1318	-0.77%	¥199	<0.01%	<0.01%	¥2,380,557.05
30	SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)	SPY/USD	¥4,610.04	¥4,629.82	0.43%	¥106	<0.01%	<0.01%	¥7,063,671.24
31	BNB	BNB/USD	¥4,242.28	¥4,228.74	-0.32%	¥85	<0.01%	<0.01%	¥829,233.79
32	Bitcoin	BTC/USD	*** ¥460,394.61	¥461,506.61	0.24%	*** ¥42,895,029	--	<0.01%	*** ¥56,801,589.45