排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Vest Exchange
Derivative交易量（24小时内）
¥69,834,478.99
142 BTC
Open Interest
¥239,008,574.87
您在 Vest Exchange 工作吗？
市场
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
交易对
全部
# | 货币 | 交易对 | 价格 | Index Price | 基差 | 量 | 交易量(%) | 资金率 | 未平仓合约 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | ¥606.32 | ¥605.78 | -0.09% | ¥20,279,589 | 29.04% | <0.01% | ¥48,090,495.57 |
2 | 以太币 | ETH/USD | ¥14,475.00 | ¥14,455.70 | -0.13% | ¥17,474,805 | 25.02% | <0.01% | ¥46,505,877.00 |
3 | Hyperliquid | HYPE/USD | ¥258.69 | ¥257.89 | -0.31% | ¥7,413,827 | 10.62% | <0.01% | ¥17,649,420.82 |
4 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | ¥4,120.61 | ¥4,093.68 | -0.66% | ¥323,131 | 0.46% | <0.01% | ¥7,387,232.70 |
5 | 币安币 | BNB/USD | ¥4,542.04 | ¥4,508.40 | -0.75% | ¥191,320 | 0.27% | <0.01% | ¥694,406.61 |
6 | Rivian Automotive Inc (Derivatives) | RIVN/USD | ¥101.48 | ¥102.76 | 1.24% | ¥169,803 | 0.24% | <0.01% | ¥199,080.40 |
7 | 瑞波币 | XRP/USD | ¥9.66 | ¥9.68 | 0.20% | ¥134,049 | 0.19% | <0.01% | ¥3,331,264.37 |
8 | Circle Internet Group (Derivatives) | CRCL/USD | ¥790.39 | ¥792.42 | 0.26% | ¥107,679 | 0.15% | <0.01% | ¥2,500,364.52 |
9 | SanDisk Corporation (Derivatives) | SNDK/USD | ¥4,485.99 | ¥4,549.00 | 1.39% | ¥97,832 | 0.14% | <0.01% | ¥577,820.69 |
10 | Netflix (Derivatives) | NFLX/USD | ¥655.88 | ¥655.38 | -0.08% | ¥97,157 | 0.14% | <0.01% | ¥7,779.05 |
11 | Microsoft Corporation (Derivatives) | MSFT/USD | ¥2,718.15 | ¥2,724.57 | 0.24% | ¥61,293 | 0.09% | <0.01% | ¥888,181.38 |
12 | Robinhood Markets (Derivatives) | HOOD/USD | ¥500.65 | ¥504.14 | 0.69% | ¥56,572 | 0.08% | <0.01% | ¥2,112,993.74 |
13 | Meta Platforms Inc (Derivatives) | META/USD | ¥4,240.81 | ¥4,213.13 | -0.66% | ¥55,084 | 0.08% | <0.01% | ¥5,211,051.90 |
14 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | ¥4,564.95 | ¥4,573.55 | 0.19% | ¥41,343 | 0.06% | <0.01% | ¥7,174,002.53 |
15 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | ¥1,336.28 | ¥1,330.22 | -0.46% | ¥38,875 | 0.06% | <0.01% | ¥235,595.56 |
16 | CoreWeave Inc (Derivatives) | CRWV/USD | ¥581.66 | ¥557.52 | -4.33% | ¥36,224 | 0.05% | <0.01% | ¥305,471.98 |
17 | MicroStrategy Inc (Derivatives) | MSTR/USD | ¥962.88 | ¥954.08 | -0.92% | ¥26,947 | 0.04% | <0.01% | ¥2,745,681.03 |
18 | NVIDIA (Derivatives) | NVDA/USD | ¥1,250.54 | ¥1,242.70 | -0.63% | ¥24,917 | 0.04% | <0.01% | ¥11,216,826.64 |
19 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | ¥2,340.07 | ¥2,329.67 | -0.45% | ¥17,140 | 0.02% | <0.01% | ¥2,829.80 |
20 | Amazon.com Inc (Derivatives) | AMZN/USD | ¥1,427.21 | ¥1,430.22 | 0.21% | ¥15,525 | 0.02% | <0.01% | ¥662,299.08 |
21 | Tesla (Derivatives) | TSLA/USD | ¥2,710.69 | ¥2,689.26 | -0.80% | ¥11,894 | 0.02% | <0.01% | ¥2,654,979.92 |
22 | Apple Inc (Derivatives) | AAPL/USD | ¥1,719.64 | ¥1,723.12 | 0.20% | ¥7,673 | 0.01% | <0.01% | ¥480,975.09 |
23 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | ¥147.86 | ¥142.90 | -3.47% | ¥5,971 | <0.01% | <0.01% | ¥101,495.11 |
24 | 狗狗币 | DOGE/USD | ¥0.664 | ¥0.6535 | -1.62% | ¥2,248 | <0.01% | <0.01% | ¥305,232.26 |
25 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | ¥1,708.70 | ¥1,701.67 | -0.41% | ¥1,493 | <0.01% | <0.01% | ¥271,178.82 |
26 | Oracle Corp (Derivatives) | ORCL/USD | ¥1,073.92 | ¥1,064.15 | -0.92% | ¥1,044 | <0.01% | <0.01% | ¥150,144.55 |
27 | ZKsync | ZK/USD | ¥0.132 | ¥0.13 | -1.51% | ¥977 | <0.01% | <0.01% | ¥2,367,238.54 |
28 | Palantir Technologies Inc (Derivatives) | PLTR/USD | ¥1,037.32 | ¥1,040.35 | 0.29% | ¥832 | <0.01% | <0.01% | ¥2,126,650.85 |
29 | Alphabet Inc (Derivatives) | GOOGL/USD | ¥2,099.86 | ¥2,082.43 | -0.84% | ¥693 | <0.01% | <0.01% | ¥2,792,546.21 |
30 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | ¥931.55 | ¥930.49 | -0.11% | ¥306 | <0.01% | <0.01% | ¥63,009.59 |
31 | Micron Technology Inc (Derivatives) | MU/USD | ¥2,888.34 | ¥2,930.71 | 1.45% | ¥287 | <0.01% | <0.01% | ¥446,786.65 |
32 | Intel Corp (Derivatives) | INTC/USD | ¥319.78 | ¥315.38 | -1.40% | ¥271 | <0.01% | <0.01% | ¥2,142,009.07 |
33 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | ¥3,198.55 | ¥3,209.33 | 0.34% | ¥41 | <0.01% | <0.01% | ¥3,412,954.63 |
34 | PAX Gold | PAXG/USD | ¥34,685.07 | ¥34,669.19 | -0.05% | ¥35 | <0.01% | <0.01% | ¥548,935.87 |
35 | 比特币 | BTC/USD | *** ¥492,624.91 | ¥493,171.45 | 0.11% | *** ¥23,698,749 | -- | <0.01% | *** ¥63,645,762.37 |
- | -- | JPY/USD | *** -- | ¥0.04317 | -- | *** ¥0 | -- | <0.01% | *** ¥554,949.17 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | ¥5.03 | -- | *** ¥0 | -- | <0.01% | *** ¥4,796,602.55 |
- | -- | RKLB/USD | *** -- | ¥471.93 | -- | *** ¥0 | -- | <0.01% | *** ¥315,217.17 |
- | Costco Hot Dog | COST/USD | *** -- | ¥6,949.57 | -- | *** ¥0 | -- | <0.01% | *** ¥4,418.94 |
- | SPX6900 | SPX/USD | *** -- | ¥45,668.25 | -- | *** ¥0 | -- | <0.01% | *** ¥6,954,472.77 |
- | Indexed Finance | NDX/USD | *** -- | ¥167,719.59 | -- | *** ¥0 | -- | <0.01% | *** ¥19,443,794.64 |
- | -- | IREN/USD | *** -- | ¥284.97 | -- | *** ¥0 | -- | <0.01% | *** ¥369,711.70 |
- | -- | EUR/USD | *** -- | ¥7.87 | -- | *** ¥0 | -- | <0.01% | *** ¥8,580,505.14 |
- | -- | SLV/USD | *** -- | ¥502.90 | -- | *** ¥0 | -- | <0.01% | *** ¥2,996,805.02 |
- | Aussie Digital | AUD/USD | *** -- | ¥4.81 | -- | *** ¥0 | -- | <0.01% | *** ¥20,188,820.74 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Vest Exchange