排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
顶级交易者
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Thruster v3
Spot交易量（24小时内）
¥1,392,814.13
2 BTC
您在 Thruster v3 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9958 | 0.05% | 0.11% | 6,179 | ¥923,299.57 | ¥774,912.14 | ¥237,694,338.78 |
| 2 | | USDB/USDe | -- | 0.00% | 0.00% | 973 | ¥0 | -- | ¥237,694,338.78 |
| 3 |  | BLAST/WETH | $0.0008869 | 0.77% | 3.17% | 370 | ¥59,952.42 | ¥364,331.60 | ¥627,088,039.33 |
| 4 |  | ezETH/WETH | $3,245.31 | 0.00% | 2.88% | 269 | ¥2,648.28 | ¥1,526,472.96 | ¥3,272,019.13 |
| 5 | | USDB/WETH | $0.9912 | 0.00% | 0.69% | 237 | ¥397,587.28 | ¥1,525,942.76 | ¥237,694,338.78 |
| 6 |  | USD+/WETH | $0.9585 | 0.00% | 1.45% | 213 | ¥3,925.27 | ¥2,386.01 | ¥63,590,775.97 |
| 7 | | USDB/USD+ | -- | 0.00% | 0.00% | 160 | ¥0 | -- | ¥237,694,338.78 |
| 8 | | ezETH/USDB | -- | 0.00% | 0.00% | 96 | ¥0 | -- | ¥3,272,019.13 |
| 9 | | ezETH/USDB | -- | 0.00% | 0.00% | 95 | ¥0 | -- | ¥3,272,019.13 |
| 10 | | USDB/BLAST | $1 | 0.00% | 0.00% | 66 | ¥0 | -- | ¥237,694,338.78 |
| 11 | | USDB/axlUSDC | -- | 0.00% | 0.00% | 52 | ¥0 | -- | ¥237,694,338.78 |
| 12 |  | YES/USDB | -- | 0.00% | 0.00% | 51 | ¥0 | -- | ¥2,424,148,012.06 |
| 13 | | USDB/wrsETH | -- | 0.00% | 0.00% | 42 | ¥0 | -- | ¥237,694,338.78 |
| 14 | | USDB/WETH | $1 | 0.00% | 0.32% | 40 | ¥1,728.99 | ¥20,072.71 | ¥237,694,338.78 |
| 15 |  | weETH/WETH | $3,284.87 | 0.00% | 0.34% | 37 | ¥1,312.60 | ¥1,281,720.45 | ¥1,263,526.02 |
| 16 | | USDB/JUICE | -- | 0.00% | 0.00% | 35 | ¥0 | -- | ¥237,694,338.78 |
| 17 | | USDB/BLAST | $1 | 0.00% | 0.00% | 34 | ¥0 | -- | ¥237,694,338.78 |
| 18 | | USD+/WETH | $0.9581 | 0.00% | 1.57% | 30 | ¥32.70 | ¥210.34 | ¥63,590,775.97 |
| 19 | | USDB/BLAST | $0.9952 | 0.00% | 0.00% | 27 | ¥0 | -- | ¥237,694,338.78 |
| 20 | | USDB/USD+ | -- | 0.00% | 0.00% | 27 | ¥0 | -- | ¥237,694,338.78 |
| 21 | | BLAST/WETH | $0.0008927 | 0.00% | 3.03% | 26 | ¥464.00 | ¥66,576.19 | ¥627,088,039.33 |
| 22 | | YES/WETH | $3.81 | 0.00% | 2.57% | 25 | ¥108.64 | ¥6,469.09 | ¥2,424,148,012.06 |
| 23 | U | USDe/WETH | $0.9997 | 0.00% | 0.21% | 23 | ¥5.64 | ¥141.51 | ¥5,378,943.71 |
| 24 | | BLAST/WETH | $0.0008895 | 0.00% | 2.71% | 22 | ¥1.78 | ¥1,370.34 | ¥627,088,039.33 |
| 25 | | YES/USDB | -- | 0.00% | 0.00% | 21 | ¥0 | -- | ¥2,424,148,012.06 |
| 26 |  | PUMP/WETH | $0.01218 | 0.00% | 8.67% | 21 | ¥1,565.79 | ¥120,385.44 | ¥1,135,498.14 |
| 27 | | USDB/DG | -- | 0.00% | 0.00% | 20 | ¥0 | -- | ¥237,694,338.78 |
| 28 |  | wrsETH/WETH | $3,199.69 | 0.00% | 2.80% | 18 | ¥33.39 | ¥309,946.05 | ¥888,188.07 |
| 29 |  | PAC/WETH | $0.0003799 | 0.00% | 2.87% | 14 | ¥14.14 | ¥29,560.41 | ¥2,690,126.01 |
| 30 | | USDB/mwstETH-WPUNKS:40 | -- | 0.00% | 0.00% | 12 | ¥0 | -- | ¥237,694,338.78 |
| 31 | M | mwstETH-WPUNKS:40/WETH | $368 | 0.00% | 2.64% | 9 | ¥1.22 | ¥617.12 | ¥442,167.28 |
| 32 | B | BAJA/WETH | $0.071594 | 0.00% | 2.43% | 8 | ¥4.23 | ¥7,022.90 | ¥604,341.64 |
| 33 | | USDB/PAC | -- | 0.00% | 0.00% | 8 | ¥0 | -- | ¥237,694,338.78 |
| 34 | | YES/BAJA | -- | 0.00% | 0.00% | 7 | ¥0 | -- | ¥2,424,148,012.06 |
| 35 | | ezETH/USDB | -- | 0.00% | 0.00% | 7 | ¥0 | -- | ¥3,272,019.13 |
| 36 | E | ESE/WETH | $0.003171 | 0.00% | 0.40% | 6 | ¥49.57 | ¥833.09 | ¥529,232.87 |
| 37 | | YES/BAG | -- | 0.00% | 0.00% | 6 | ¥0 | -- | ¥2,424,148,012.06 |
| 38 |  | JUICE/WETH | $0.00003515 | 0.00% | 3.32% | 5 | ¥0.3897 | ¥542.28 | ¥248,635.79 |
| 39 | | USDB/ESE | -- | 0.00% | 0.00% | 4 | ¥0 | -- | ¥237,694,338.78 |
| 40 | | PUMP/USDB | -- | 0.00% | 0.00% | 4 | ¥0 | -- | ¥1,135,498.14 |
| 41 | M | mwstETH-WPUNKS:40/WETH | $371.87 | 0.00% | 1.39% | 3 | ¥0.9308 | ¥4,007.37 | ¥442,167.28 |
| 42 | | PUMP/WETH | $0.01225 | 0.00% | 3.86% | 3 | ¥15.94 | ¥19,901.08 | ¥1,135,498.14 |
| 43 | W | WBTC/WETH | $88,717.03 | 0.00% | 1.18% | 2 | ¥8.07 | ¥14,863.30 | ¥881,945.89 |
| 44 | | weETH/USDB | -- | 0.00% | 0.00% | 2 | ¥0 | -- | ¥1,263,526.02 |
| 45 |  | MIA/WETH | $0.00001453 | 0.00% | 3.11% | 2 | ¥0.1432 | ¥1,048.58 | ¥102,739.01 |
| 46 | P | PEACE/PUMP | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥7,945.46 |
| 47 |  | ORBIT/WETH | $0.0007922 | 0.00% | 0.00% | 1 | ¥0.07122 | ¥300.56 | ¥576,066.28 |
| 48 | P | PEW/BLAST | $0.00001151 | 0.00% | 0.00% | 1 | ¥0 | -- | ¥3,100.31 |
| 49 | Y | YOLO/WETH | $0.00005513 | 0.00% | 0.00% | 1 | ¥3.63 | ¥1,621,926.56 | ¥3,465,060.25 |
| 50 | D | DUSD/USDB | -- | 0.00% | 0.00% | 1 | ¥0 | -- | -- |
| 51 | | ezETH/WETH | $3,230.52 | 0.00% | 0.00% | 1 | ¥35.71 | ¥903,496.86 | ¥3,272,019.13 |
| 52 | | YES/ORBIT | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥2,424,148,012.06 |
| 53 | D | degenboo/WETH | $0.0107549 | 0.00% | 0.00% | 0 | ¥0 | ¥16,770.39 | ¥53,378.14 |
| 54 | | weETH/WETH | $4,184.06 | 0.00% | 0.00% | 0 | ¥0 | ¥58,482.34 | ¥1,263,526.02 |
| 55 | | USDB/TT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 56 | D | DETH/WETH | $60.68 | 0.00% | 0.00% | 0 | ¥0 | ¥165.65 | ¥4,969,867.73 |
| 57 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 58 | | ORBIT/WETH | $0.0008147 | 0.00% | 0.00% | 0 | ¥0 | ¥365,847.42 | ¥576,066.28 |
| 59 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 60 | | USDB/WBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 61 | H | HYPER/WETH | $0.00003564 | 0.00% | 0.00% | 0 | -- | ¥12.94 | ¥13,305.65 |
| 62 | T | TOISE/WETH | $0.00001305 | 0.00% | 0.00% | 0 | ¥0 | ¥112.27 | ¥98,426.36 |
| 63 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥110,427.31 | ¥2,217,834.75 |
| 64 | T | THRUST/WETH | $0.001792 | 0.00% | 0.00% | 0 | ¥0 | ¥1.18 | ¥7,554,128.59 |
| 65 | H | HYPER/WETH | $0.00002907 | 0.00% | 0.00% | 0 | ¥0 | ¥69.45 | ¥13,305.65 |
| 66 | U | ultraETHs/WETH | $3,227.41 | 0.00% | 0.00% | 0 | ¥0 | ¥165.95 | ¥58,818.90 |
| 67 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥5,287.10 | ¥13,655.49 |
| 68 |  | ANDY/WETH | $0.0004731 | 0.00% | 0.00% | 0 | ¥0 | ¥660.55 | ¥334,132.55 |
| 69 | T | THRUST/HYPER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,554,128.59 |
| 70 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥75.50 | ¥1,036,421.76 |
| 71 | | USDB/THRUST | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 72 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥134.36 | ¥442,167.28 |
| 73 | | YES/WETH | $3.95 | 0.00% | 0.00% | 0 | ¥0 | ¥30.15 | ¥2,424,148,012.06 |
| 74 | | USDB/CBR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 75 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7366 | ¥8,541,616,058.43 |
| 76 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥220.21 | ¥26,721.34 |
| 77 | | USDB/PTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 78 | | USDB/sFRAX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 79 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,263,526.02 |
| 80 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ¥0 | ¥98.45 | ¥376,707.70 |
| 81 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥426.43 | ¥355,256.70 |
| 82 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,424,148,012.06 |
| 83 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
| 84 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥528,360.39 | ¥4,051,711.37 |
| 85 |  | axlUSDC/WETH | $1.06 | 0.00% | 0.00% | 0 | ¥0 | ¥7.86 | ¥747,923.88 |
| 86 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥102.15 | ¥1,036,421.76 |
| 87 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥66.74 | ¥274,138.98 |
| 88 |  | KAP/WETH | $0.0003307 | 0.00% | 0.00% | 0 | ¥0 | ¥77.43 | ¥56,376.88 |
| 89 | S | SSS/WETH | $0.09424 | 0.00% | 0.00% | 0 | -- | ¥15.06 | ¥1,819,989.03 |
| 90 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,263,526.02 |
| 91 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥3,960.81 | ¥13,655.49 |
| 92 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥24.88 | ¥92,333.71 |
| 93 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0126178 | ¥14,739.53 |
| 94 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥81.56 | ¥7,554,128.59 |
| 95 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 96 | A | ALIEN/WETH | $0.0004299 | 0.00% | 0.00% | 0 | ¥0 | ¥11.66 | ¥237,009.52 |
| 97 | | wrsETH/WETH | $3,322.13 | 0.00% | 0.00% | 0 | ¥0 | ¥111.16 | ¥888,188.07 |
| 98 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0111088 | ¥2,948.38 |
| 99 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,263,526.02 |
| 100 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,694,338.78 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Thruster v3