排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
顶级交易者
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Thruster v3
Spot交易量（24小时内）
¥1,504,991.33
2 BTC
您在 Thruster v3 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9983 | 0.11% | 0.27% | 2,121 | ¥644,527.63 | ¥785,968.20 | ¥237,444,339.94 |
| 2 |  | BLAST/WETH | $0.0008056 | 0.00% | 3.16% | 129 | ¥14,496.40 | ¥337,725.34 | ¥566,719,279.48 |
| 3 | | USDB/WETH | $0.9941 | 0.66% | 0.05% | 110 | ¥194,306.28 | ¥1,543,654.93 | ¥237,444,339.94 |
| 4 |  | USD+/WETH | $0.9669 | 0.07% | 0.43% | 85 | ¥1,978.20 | ¥2,134.23 | ¥64,011,026.15 |
| 5 | | USDB/USD+ | $0.9975 | 0.03% | 0.20% | 84 | ¥1,977.19 | ¥53,210.67 | ¥237,444,339.94 |
| 6 |  | ezETH/WETH | $3,289.09 | 0.24% | 1.07% | 60 | ¥1,080.67 | ¥1,512,988.28 | ¥3,308,787.01 |
| 7 | | USDB/axlUSDC | $1 | 0.00% | 0.42% | 54 | ¥393,663.13 | ¥2,046,023.51 | ¥237,444,339.94 |
| 8 | | ezETH/USDB | $3,285.48 | 0.15% | 1.14% | 26 | ¥567.56 | ¥3,481.15 | ¥3,308,787.01 |
| 9 | | USDB/USDe | $0.9954 | 0.00% | 0.03% | 22 | ¥248,544.46 | ¥7,384,163.08 | ¥237,444,339.94 |
| 10 | | USDB/BLAST | $1 | 0.00% | 0.40% | 20 | ¥68.73 | ¥186,928.09 | ¥237,444,339.94 |
| 11 |  | YES/WETH | $3.89 | 0.00% | 0.28% | 14 | ¥331.32 | ¥6,580.09 | ¥2,338,103,386.67 |
| 12 | | USDB/BLAST | $1 | 0.00% | 0.46% | 12 | ¥339.29 | ¥341,571.02 | ¥237,444,339.94 |
| 13 | | ezETH/USDB | $3,309.97 | 0.00% | 0.29% | 10 | ¥19.51 | ¥167.75 | ¥3,308,787.01 |
| 14 | | YES/USDB | $3.9 | 0.00% | 0.90% | 10 | ¥106.05 | ¥478.88 | ¥2,338,103,386.67 |
| 15 | | USDB/USD+ | $0.9977 | 0.00% | 0.27% | 9 | ¥13.80 | ¥154.47 | ¥237,444,339.94 |
| 16 |  | weETH/WETH | $3,330.67 | 0.00% | 1.19% | 7 | ¥344.49 | ¥1,282,370.90 | ¥1,278,132.83 |
| 17 | E | ESE/WETH | $0.002823 | 0.00% | 3.00% | 5 | ¥23.31 | ¥806.89 | ¥459,013.02 |
| 18 | | USDB/wrsETH | $0.9977 | 0.00% | 0.30% | 5 | ¥14.53 | ¥307.46 | ¥237,444,339.94 |
| 19 | | USDB/JUICE | $1 | 0.00% | 0.48% | 4 | ¥13.83 | ¥110.97 | ¥237,444,339.94 |
| 20 | | YES/USDB | $3.89 | 0.00% | 0.20% | 4 | ¥21.76 | ¥22,811.73 | ¥2,338,103,386.67 |
| 21 | | USDB/USDz | $0.9975 | 0.00% | 0.01% | 3 | ¥713.49 | ¥6,280.65 | ¥237,444,339.94 |
| 22 | | BLAST/WETH | $0.0008035 | 0.00% | 2.83% | 2 | ¥46.21 | ¥63,015.64 | ¥566,719,279.48 |
| 23 | | USDB/BLAST | $0.9986 | 0.00% | 0.12% | 2 | ¥0.5754 | ¥2,122.67 | ¥237,444,339.94 |
| 24 |  | wrsETH/WETH | $3,270.27 | 0.00% | 0.00% | 2 | ¥7.51 | ¥316,024.90 | ¥900,091.62 |
| 25 | | YES/WETH | $3.84 | 0.00% | 0.88% | 2 | ¥1,763.86 | ¥2,309,915,163.41 | ¥2,338,103,386.67 |
| 26 | | USDB/DG | $1 | 0.00% | 0.00% | 1 | ¥3.42 | ¥453.93 | ¥237,444,339.94 |
| 27 | | YES/BAJA | $3.88 | 0.00% | 0.00% | 1 | ¥2.26 | -- | ¥2,338,103,386.67 |
| 28 | S | sUSDe/USDB | $1.19 | 0.00% | 0.00% | 1 | ¥8.44 | ¥182,224.10 | ¥46,338.44 |
| 29 |  | PAC/JUICE | $0.0003835 | 0.00% | 0.00% | 1 | ¥0.01334 | -- | ¥2,686,394.87 |
| 30 | B | BAJA/WETH | $0.071641 | 0.00% | 0.00% | 1 | ¥2.28 | ¥13,872.40 | ¥620,827.50 |
| 31 | | YES/CORE | $3.88 | 0.00% | 0.00% | 1 | ¥0.1166 | -- | ¥2,338,103,386.67 |
| 32 | | USD+/WETH | $0.9718 | 0.00% | 0.00% | 1 | ¥3.44 | ¥201.00 | ¥64,011,026.15 |
| 33 |  | PUMP/WETH | $0.01196 | 0.00% | 0.00% | 1 | ¥3.83 | ¥120,801.78 | ¥1,106,612.13 |
| 34 | | YES/ORBIT | $3.88 | 0.00% | 0.00% | 1 | ¥0.1166 | -- | ¥2,338,103,386.67 |
| 35 | D | degenboo/WETH | $0.0108097 | 0.00% | 0.00% | 0 | ¥0 | ¥17,973.00 | ¥57,125.28 |
| 36 | | weETH/WETH | $4,184.06 | 0.00% | 0.00% | 0 | ¥0 | ¥59,472.22 | ¥1,278,132.83 |
| 37 | | USDB/TT | $0.9963 | 0.00% | 0.00% | 0 | ¥0 | ¥23.99 | ¥237,444,339.94 |
| 38 | D | DETH/WETH | $62.41 | 0.00% | 0.00% | 0 | ¥0 | ¥178.63 | ¥4,795,806.37 |
| 39 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 40 | W | WBTC/WETH | $88,566.39 | 0.00% | 0.00% | 0 | ¥0 | ¥15,032.54 | ¥872,848.42 |
| 41 |  | ORBIT/WETH | $0.0007929 | 0.00% | 0.00% | 0 | ¥0 | ¥356,414.33 | ¥589,106.80 |
| 42 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 43 | | USDB/WBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 44 | H | HYPER/WETH | $0.00001954 | 0.00% | 0.00% | 0 | -- | ¥12.86 | ¥13,104.46 |
| 45 | T | TOISE/WETH | $0.00009399 | 0.00% | 0.00% | 0 | ¥0 | ¥85.36 | ¥663,067.42 |
| 46 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥93,090.62 | ¥2,212,941.15 |
| 47 | T | THRUST/WETH | $0.001792 | 0.00% | 0.00% | 0 | ¥0 | ¥1.17 | ¥7,537,460.59 |
| 48 | H | HYPER/WETH | $0.00002869 | 0.00% | 0.00% | 0 | ¥0 | ¥69.27 | ¥13,104.46 |
| 49 | P | PEACE/PUMP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,811.88 |
| 50 | U | ultraETHs/WETH | $3,227.41 | 0.00% | 0.00% | 0 | ¥0 | ¥165.58 | ¥58,689.12 |
| 51 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥5,275.44 | ¥13,625.36 |
| 52 |  | ANDY/WETH | $0.0004731 | 0.00% | 0.00% | 0 | ¥0 | ¥659.09 | ¥343,097.05 |
| 53 | T | THRUST/HYPER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,537,460.59 |
| 54 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥75.34 | ¥1,034,134.92 |
| 55 | | weETH/USDB | $3,418.78 | 0.00% | 0.00% | 0 | ¥0 | ¥3.11 | ¥1,278,132.83 |
| 56 | | USDB/THRUST | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 57 |  | JUICE/WETH | $0.00003762 | 0.00% | 0.00% | 0 | ¥0 | ¥547.91 | ¥265,922.01 |
| 58 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥134.07 | ¥453,227.21 |
| 59 | | YES/WETH | $3.85 | 0.00% | 0.00% | 0 | ¥0 | ¥29.22 | ¥2,338,103,386.67 |
| 60 | T | TOISE/BLAST | $0.064621 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥663,067.42 |
| 61 | | USDB/CBR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 62 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7350 | ¥8,522,769,194.81 |
| 63 | M | mwstETH-WPUNKS:40/WETH | $379.25 | 0.00% | 0.00% | 0 | ¥0 | ¥4,103.49 | ¥453,227.21 |
| 64 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥219.73 | ¥26,662.38 |
| 65 | | USDB/PTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 66 | | USDB/WETH | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥20,652.07 | ¥237,444,339.94 |
| 67 | | USDB/sFRAX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 68 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,278,132.83 |
| 69 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ¥0 | ¥98.23 | ¥380,150.02 |
| 70 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥425.49 | ¥354,472.84 |
| 71 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,338,103,386.67 |
| 72 | | USDB/ESE | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥7.83 | ¥237,444,339.94 |
| 73 | | ORBIT/WETH | $0.0008056 | 0.00% | 0.00% | 0 | ¥0 | ¥308.47 | ¥589,106.80 |
| 74 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥527,194.58 | ¥4,042,771.37 |
| 75 |  | axlUSDC/WETH | $0.9601 | 0.00% | 0.00% | 0 | ¥0 | ¥7.74 | ¥1,176,610.06 |
| 76 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥101.93 | ¥1,034,134.92 |
| 77 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥66.60 | ¥273,534.10 |
| 78 | M | mwstETH-WPUNKS:40/WETH | $378.04 | 0.00% | 0.00% | 0 | ¥0 | ¥632.16 | ¥453,227.21 |
| 79 |  | KAP/WETH | $0.000354 | 0.00% | 0.00% | 0 | ¥0 | ¥85.80 | ¥57,500.04 |
| 80 | S | SSS/WETH | $0.094018 | 0.00% | 0.00% | 0 | -- | ¥16.37 | ¥1,850,678.05 |
| 81 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,278,132.83 |
| 82 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥3,952.07 | ¥13,625.36 |
| 83 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥24.82 | ¥92,129.98 |
| 84 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0126164 | ¥14,707.00 |
| 85 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥81.38 | ¥7,537,460.59 |
| 86 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥46,338.44 |
| 87 | A | ALIEN/WETH | $0.0004299 | 0.00% | 0.00% | 0 | ¥0 | ¥11.64 | ¥236,486.56 |
| 88 | | wrsETH/WETH | $3,183.07 | 0.00% | 0.00% | 0 | ¥0 | ¥106.56 | ¥900,091.62 |
| 89 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0111086 | ¥2,941.88 |
| 90 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,278,132.83 |
| 91 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥237,444,339.94 |
| 92 | O | OLE/WETH | $0.001745 | 0.00% | 0.00% | 0 | ¥0 | ¥981.97 | ¥1,290,053.78 |
| 93 | O | OHNO/WETH | $0.0001283 | 0.00% | 0.00% | 0 | -- | ¥28.47 | ¥8,714,026.16 |
| 94 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ¥0 | ¥431,791.14 | ¥460,723.84 |
| 95 | | ANDY/WETH | $0.0004863 | 0.00% | 0.00% | 0 | ¥0 | ¥3,648.49 | ¥343,097.05 |
| 96 | A | AI/WETH | $0.062014 | 0.00% | 0.00% | 0 | ¥0 | ¥135.31 | ¥4,651.98 |
| 97 | H | HYPERS/WETH | $0.005828 | 0.00% | 0.00% | 0 | ¥0 | ¥2,999.07 | ¥257,125.92 |
| 98 | | PAC/WETH | $0.0003792 | 0.00% | 0.00% | 0 | ¥0 | ¥10,094.03 | ¥2,686,394.87 |
| 99 | C | CORE/USDB | $0.00002671 | 0.00% | 0.00% | 0 | ¥0 | ¥11,615.69 | -- |
| 100 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥249.92 | ¥304,399.88 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Thruster v3