排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
顶级交易者
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Thruster v3
Spot交易量（24小时内）
¥597,251.13
1 BTC
您在 Thruster v3 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9958 | 0.10% | 0.05% | 1,932 | ¥424,005.46 | ¥791,407.81 | ¥238,248,399.50 |
| 2 |  | BLAST/WETH | $0.0008265 | 0.73% | 0.01% | 134 | ¥18,923.50 | ¥343,997.07 | ¥580,265,297.55 |
| 3 | | USDB/WETH | $0.9937 | 0.00% | 0.15% | 93 | ¥138,166.48 | ¥1,554,562.13 | ¥238,248,399.50 |
| 4 |  | USD+/WETH | $0.9708 | 0.00% | 0.25% | 73 | ¥1,325.07 | ¥1,835.50 | ¥64,269,728.36 |
| 5 | | USDB/USD+ | $0.9948 | 0.00% | 0.16% | 71 | ¥1,299.30 | ¥53,239.85 | ¥238,248,399.50 |
| 6 |  | ezETH/WETH | $3,321.6 | 0.00% | 0.57% | 61 | ¥1,043.53 | ¥1,539,216.33 | ¥3,341,491.06 |
| 7 | | USDB/USDe | $0.9966 | 0.00% | 0.16% | 26 | ¥8,386.82 | ¥7,389,488.64 | ¥238,248,399.50 |
| 8 | | USDB/axlUSDC | $0.9973 | 0.00% | 0.19% | 22 | ¥2,177.66 | ¥2,040,909.90 | ¥238,248,399.50 |
| 9 | | ezETH/USDB | $3,318.36 | 0.00% | 0.51% | 20 | ¥414.37 | ¥3,724.42 | ¥3,341,491.06 |
| 10 | | USDB/BLAST | $0.9965 | 0.00% | 0.16% | 16 | ¥47.35 | ¥186,700.92 | ¥238,248,399.50 |
| 11 | | ezETH/USDB | $3,311.7 | 0.00% | 0.49% | 11 | ¥15.65 | ¥171.61 | ¥3,341,491.06 |
| 12 | | USDB/USD+ | $0.9939 | 0.00% | 0.15% | 10 | ¥13.21 | ¥162.58 | ¥238,248,399.50 |
| 13 | E | ESE/WETH | $0.002788 | 0.00% | 3.01% | 9 | ¥40.52 | ¥805.91 | ¥450,409.52 |
| 14 |  | weETH/WETH | $3,364.64 | 0.00% | 0.59% | 7 | ¥688.33 | ¥1,305,704.58 | ¥1,290,940.48 |
| 15 |  | YES/USDB | $3.93 | 0.00% | 0.50% | 6 | ¥35.59 | ¥506.56 | ¥2,373,049,381.32 |
| 16 | | USDB/BLAST | $0.9963 | 0.00% | 0.09% | 6 | ¥245.03 | ¥341,030.39 | ¥238,248,399.50 |
| 17 | | USDB/JUICE | $0.9953 | 0.00% | 0.20% | 6 | ¥16.13 | ¥119.23 | ¥238,248,399.50 |
| 18 | | USDB/WETH | $1.01 | 0.00% | 1.52% | 4 | ¥186.89 | ¥20,652.07 | ¥238,248,399.50 |
| 19 | | USDB/wrsETH | $0.9921 | 0.00% | 0.38% | 4 | ¥9.40 | ¥312.63 | ¥238,248,399.50 |
| 20 | | USD+/WETH | $0.9733 | 0.00% | 0.52% | 4 | ¥6.87 | ¥199.30 | ¥64,269,728.36 |
| 21 | | BLAST/WETH | $0.0008245 | 0.00% | 0.32% | 3 | ¥178.55 | ¥64,173.23 | ¥580,265,297.55 |
| 22 | | USDB/BLAST | $0.9955 | 0.00% | 0.06% | 3 | ¥0.9040 | ¥2,116.60 | ¥238,248,399.50 |
| 23 | U | USDe/WETH | $0.9986 | 0.00% | 0.14% | 3 | ¥2.97 | ¥141.33 | ¥6,470,319.30 |
| 24 | | USDB/DG | $0.9956 | 0.00% | 0.35% | 2 | ¥4.89 | ¥453.61 | ¥238,248,399.50 |
| 25 | S | sUSDe/USDB | $1.19 | 0.00% | 0.12% | 2 | ¥2.01 | ¥181,915.15 | ¥46,271.49 |
| 26 | | BLAST/WETH | $0.0008157 | 0.00% | 0.39% | 2 | ¥0.4058 | ¥1,396.41 | ¥580,265,297.55 |
| 27 | D | DETH/WETH | $62.41 | 0.00% | 0.00% | 1 | ¥0.4415 | ¥178.63 | ¥4,795,806.37 |
| 28 | T | TOISE/BLAST | $0.064621 | 0.00% | 0.00% | 1 | ¥0.0001561 | -- | ¥663,067.42 |
| 29 | M | mwstETH-WPUNKS:40/WETH | $378.04 | 0.00% | 0.00% | 1 | ¥0.3284 | ¥632.16 | ¥453,227.21 |
| 30 | | USDB/mwstETH-WPUNKS:40 | $0.9954 | 0.00% | 0.00% | 1 | ¥0.3267 | ¥94.73 | ¥238,248,399.50 |
| 31 | B | BAJA/WETH | $0.071635 | 0.00% | 0.00% | 1 | ¥3.75 | ¥13,813.18 | ¥618,470.24 |
| 32 |  | wrsETH/WETH | $3,280.36 | 0.00% | 0.00% | 1 | ¥1.94 | ¥317,259.59 | ¥908,573.63 |
| 33 | | YES/WETH | $3.92 | 0.00% | 0.00% | 1 | ¥0.8538 | ¥6,729.21 | ¥2,373,049,381.32 |
| 34 | P | PEW/BLAST | $0.054015 | 0.00% | 0.00% | 1 | ¥0.02181 | -- | ¥3,026.22 |
| 35 | P | pxETH/WETH | $3,062.23 | 0.00% | 0.00% | 1 | ¥3.31 | ¥23,924.20 | ¥22,206.95 |
| 36 |  | PAC/WETH | $0.0003847 | 0.00% | 0.00% | 1 | ¥3.18 | ¥30,291.12 | ¥2,705,953.52 |
| 37 | D | degenboo/WETH | $0.0108097 | 0.00% | 0.00% | 0 | ¥0 | ¥17,973.00 | ¥57,125.28 |
| 38 | | weETH/WETH | $4,184.06 | 0.00% | 0.00% | 0 | ¥0 | ¥59,472.22 | ¥1,290,940.48 |
| 39 | | USDB/TT | $0.9963 | 0.00% | 0.00% | 0 | ¥0 | ¥23.99 | ¥238,248,399.50 |
| 40 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 41 | W | WBTC/WETH | $88,566.39 | 0.00% | 0.00% | 0 | ¥0 | ¥15,032.54 | ¥872,848.42 |
| 42 |  | ORBIT/WETH | $0.0007929 | 0.00% | 0.00% | 0 | ¥0 | ¥356,414.33 | ¥589,106.80 |
| 43 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 44 | | USDB/WBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 45 | H | HYPER/WETH | $0.00001954 | 0.00% | 0.00% | 0 | -- | ¥12.86 | ¥13,104.46 |
| 46 | T | TOISE/WETH | $0.00009399 | 0.00% | 0.00% | 0 | ¥0 | ¥85.36 | ¥663,067.42 |
| 47 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥93,090.62 | ¥2,212,941.15 |
| 48 | T | THRUST/WETH | $0.001792 | 0.00% | 0.00% | 0 | ¥0 | ¥1.17 | ¥7,537,460.59 |
| 49 | H | HYPER/WETH | $0.00002869 | 0.00% | 0.00% | 0 | ¥0 | ¥69.27 | ¥13,104.46 |
| 50 | P | PEACE/PUMP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,811.88 |
| 51 | U | ultraETHs/WETH | $3,227.41 | 0.00% | 0.00% | 0 | ¥0 | ¥165.58 | ¥58,689.12 |
| 52 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥5,275.44 | ¥13,625.36 |
| 53 |  | ANDY/WETH | $0.0004731 | 0.00% | 0.00% | 0 | ¥0 | ¥659.09 | ¥343,097.05 |
| 54 | T | THRUST/HYPER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,537,460.59 |
| 55 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥75.34 | ¥1,034,134.92 |
| 56 | | YES/BAJA | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,373,049,381.32 |
| 57 | | weETH/USDB | $3,418.78 | 0.00% | 0.00% | 0 | ¥0 | ¥3.11 | ¥1,290,940.48 |
| 58 | | USDB/THRUST | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 59 |  | JUICE/WETH | $0.00003762 | 0.00% | 0.00% | 0 | ¥0 | ¥547.91 | ¥268,166.11 |
| 60 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥134.07 | ¥453,227.21 |
| 61 | | YES/WETH | $3.85 | 0.00% | 0.00% | 0 | ¥0 | ¥29.22 | ¥2,373,049,381.32 |
| 62 | | USDB/CBR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 63 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7350 | ¥8,522,769,194.81 |
| 64 | M | mwstETH-WPUNKS:40/WETH | $379.25 | 0.00% | 0.00% | 0 | ¥0 | ¥4,103.49 | ¥453,227.21 |
| 65 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥219.73 | ¥26,662.38 |
| 66 | | USDB/PTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 67 | | USDB/sFRAX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 68 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,290,940.48 |
| 69 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ¥0 | ¥98.23 | ¥380,150.02 |
| 70 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥425.49 | ¥354,472.84 |
| 71 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,373,049,381.32 |
| 72 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 73 | | USDB/ESE | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥7.83 | ¥238,248,399.50 |
| 74 | | ORBIT/WETH | $0.0008229 | 0.00% | 0.00% | 0 | ¥0 | ¥316.81 | ¥589,106.80 |
| 75 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥527,194.58 | ¥4,042,771.37 |
| 76 |  | axlUSDC/WETH | $0.9601 | 0.00% | 0.00% | 0 | ¥0 | ¥7.74 | ¥976,784.29 |
| 77 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥101.93 | ¥1,034,134.92 |
| 78 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥66.60 | ¥273,534.10 |
| 79 |  | KAP/WETH | $0.0003539 | 0.00% | 0.00% | 0 | ¥0 | ¥86.29 | ¥57,413.51 |
| 80 | S | SSS/WETH | $0.094018 | 0.00% | 0.00% | 0 | -- | ¥16.37 | ¥1,815,973.27 |
| 81 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,290,940.48 |
| 82 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥3,952.07 | ¥13,625.36 |
| 83 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥24.82 | ¥92,129.98 |
| 84 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0126164 | ¥14,707.00 |
| 85 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥81.38 | ¥7,537,460.59 |
| 86 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥46,271.49 |
| 87 | A | ALIEN/WETH | $0.0004299 | 0.00% | 0.00% | 0 | ¥0 | ¥11.64 | ¥236,486.56 |
| 88 | | wrsETH/WETH | $3,183.07 | 0.00% | 0.00% | 0 | ¥0 | ¥106.56 | ¥908,573.63 |
| 89 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0111086 | ¥2,941.88 |
| 90 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,290,940.48 |
| 91 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,248,399.50 |
| 92 | O | OLE/WETH | $0.001871 | 0.00% | 0.00% | 0 | ¥0 | ¥1,063.39 | ¥1,299,157.23 |
| 93 | O | OHNO/WETH | $0.0001283 | 0.00% | 0.00% | 0 | -- | ¥28.47 | ¥8,769,756.39 |
| 94 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ¥0 | ¥431,791.14 | ¥460,723.84 |
| 95 | | ANDY/WETH | $0.0004863 | 0.00% | 0.00% | 0 | ¥0 | ¥3,648.49 | ¥343,097.05 |
| 96 | A | AI/WETH | $0.062014 | 0.00% | 0.00% | 0 | ¥0 | ¥135.31 | ¥4,651.98 |
| 97 | H | HYPERS/WETH | $0.005828 | 0.00% | 0.00% | 0 | ¥0 | ¥2,999.07 | ¥257,125.92 |
| 98 | | PAC/WETH | $0.0003792 | 0.00% | 0.00% | 0 | ¥0 | ¥10,094.03 | ¥2,705,953.52 |
| 99 | C | CORE/USDB | $0.00002672 | 0.00% | 0.00% | 0 | ¥0 | ¥11,606.15 | -- |
| 100 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥249.92 | ¥304,399.88 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Thruster v3