排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
顶级交易者
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Thruster v3
Spot交易量（24小时内）
¥2,077,046
3 BTC
您在 Thruster v3 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9941 | 0.13% | 0.03% | 10,366 | ¥1,417,554.32 | ¥774,311.74 | ¥238,431,287.44 |
| 2 | | USDB/USDe | -- | 0.00% | 0.00% | 1,258 | ¥0 | -- | ¥238,431,287.44 |
| 3 |  | BLAST/WETH | $0.0009024 | 0.07% | 0.10% | 591 | ¥63,215.33 | ¥368,720.03 | ¥638,078,205.74 |
| 4 |  | ezETH/WETH | $3,240.36 | 0.33% | 2.95% | 494 | ¥3,733.56 | ¥1,524,138.08 | ¥3,267,031.97 |
| 5 |  | USD+/WETH | $0.958 | 0.09% | 1.60% | 368 | ¥5,518.38 | ¥2,443.65 | ¥63,567,709.14 |
| 6 | | USDB/WETH | $0.9918 | 0.84% | 0.34% | 350 | ¥573,783.17 | ¥1,528,120.19 | ¥238,431,287.44 |
| 7 | | USDB/USD+ | -- | 0.00% | 0.00% | 283 | ¥0 | -- | ¥238,431,287.44 |
| 8 | | ezETH/USDB | -- | 0.00% | 0.00% | 170 | ¥0 | -- | ¥3,267,031.97 |
| 9 | | ezETH/USDB | -- | 0.00% | 0.00% | 155 | ¥0 | -- | ¥3,267,031.97 |
| 10 | | USDB/BLAST | $1 | 0.00% | 0.00% | 107 | ¥0 | -- | ¥238,431,287.44 |
| 11 |  | YES/USDB | -- | 0.00% | 0.00% | 86 | ¥0 | -- | ¥2,424,148,012.06 |
| 12 | | USDB/wrsETH | -- | 0.00% | 0.00% | 77 | ¥0 | -- | ¥238,431,287.44 |
| 13 | | USDB/WETH | $1 | 0.00% | 0.59% | 70 | ¥2,308.82 | ¥20,072.71 | ¥238,431,287.44 |
| 14 | | USDB/axlUSDC | -- | 0.00% | 0.00% | 70 | ¥0 | -- | ¥238,431,287.44 |
| 15 | | USDB/BLAST | $1 | 0.00% | 0.00% | 63 | ¥0 | -- | ¥238,431,287.44 |
| 16 | | USDB/JUICE | -- | 0.00% | 0.00% | 63 | ¥0 | -- | ¥238,431,287.44 |
| 17 | | YES/WETH | $3.81 | 0.00% | 2.48% | 56 | ¥150.51 | ¥6,469.09 | ¥2,424,148,012.06 |
| 18 | U | USDe/WETH | $0.9997 | 0.18% | 0.21% | 50 | ¥9.83 | ¥141.51 | ¥5,378,943.71 |
| 19 | | BLAST/WETH | $0.000905 | 0.00% | 0.72% | 49 | ¥1,030.37 | ¥67,076.38 | ¥638,078,205.74 |
| 20 | | USD+/WETH | $0.9581 | 0.04% | 1.64% | 49 | ¥52.72 | ¥210.34 | ¥63,567,709.14 |
| 21 | | USDB/USD+ | -- | 0.00% | 0.00% | 49 | ¥0 | -- | ¥238,431,287.44 |
| 22 | | USDB/DG | -- | 0.00% | 0.00% | 47 | ¥0 | -- | ¥238,431,287.44 |
| 23 |  | wrsETH/WETH | $3,203.01 | 0.15% | 2.86% | 42 | ¥54.90 | ¥310,268.47 | ¥889,112.16 |
| 24 | | USDB/BLAST | $0.9952 | 0.00% | 0.00% | 40 | ¥0 | -- | ¥238,431,287.44 |
| 25 | | YES/USDB | -- | 0.00% | 0.00% | 35 | ¥0 | -- | ¥2,424,148,012.06 |
| 26 |  | PAC/WETH | $0.0003799 | 0.00% | 2.61% | 30 | ¥21.75 | ¥29,560.41 | ¥2,686,049.45 |
| 27 |  | PUMP/WETH | $0.01218 | 0.00% | 8.47% | 30 | ¥1,566.46 | ¥120,385.44 | ¥1,135,498.14 |
| 28 | | USDB/mwstETH-WPUNKS:40 | -- | 0.00% | 0.00% | 22 | ¥0 | -- | ¥238,431,287.44 |
| 29 | | BLAST/WETH | $0.0008932 | 0.00% | 1.28% | 22 | ¥2.25 | ¥1,359.58 | ¥638,078,205.74 |
| 30 | E | ESE/WETH | $0.003188 | 0.00% | 46.33% | 18 | ¥770.57 | ¥844.81 | ¥552,444.97 |
| 31 | M | mwstETH-WPUNKS:40/WETH | $368 | 0.05% | 2.88% | 18 | ¥2.05 | ¥617.12 | ¥442,167.28 |
| 32 | | USDB/PAC | -- | 0.00% | 0.00% | 18 | ¥0 | -- | ¥238,431,287.44 |
| 33 |  | BEPE/WETH | $0.065176 | 0.00% | 9.11% | 16 | ¥24.05 | ¥98.45 | ¥376,707.70 |
| 34 | | ezETH/USDB | -- | 0.00% | 0.00% | 12 | ¥0 | -- | ¥3,267,031.97 |
| 35 |  | JUICE/WETH | $0.00003515 | 0.00% | 7.55% | 11 | ¥1.14 | ¥542.28 | ¥247,357.43 |
| 36 | P | PEW/BLAST | $0.00001151 | 0.00% | 0.00% | 11 | ¥0 | -- | ¥3,215.72 |
| 37 | B | BAJA/WETH | $0.071585 | 0.00% | 4.72% | 10 | ¥3.41 | ¥6,977.95 | ¥601,060.88 |
| 38 | | YES/BAJA | -- | 0.00% | 0.00% | 7 | ¥0 | -- | ¥2,424,148,012.06 |
| 39 | | USDB/ESE | -- | 0.00% | 0.00% | 7 | ¥0 | -- | ¥238,431,287.44 |
| 40 | | YES/BAG | -- | 0.00% | 0.00% | 6 | ¥0 | -- | ¥2,424,148,012.06 |
| 41 |  | weETH/USDB | -- | 0.00% | 0.00% | 5 | ¥0 | -- | ¥1,317,996.40 |
| 42 | | weETH/WETH | $3,425.32 | 0.00% | 0.88% | 4 | ¥779.42 | ¥1,336,639.57 | ¥1,317,996.40 |
| 43 | M | mwstETH-WPUNKS:40/WETH | $371.87 | 0.00% | 2.79% | 4 | ¥1.00 | ¥4,007.37 | ¥442,167.28 |
| 44 | | PUMP/USDB | -- | 0.00% | 0.00% | 4 | ¥0 | -- | ¥1,135,498.14 |
| 45 |  | MIA/WETH | $0.00001453 | 0.00% | 3.88% | 3 | ¥0.2144 | ¥1,048.58 | ¥102,739.01 |
| 46 | | PUMP/WETH | $0.01225 | 0.00% | 3.86% | 3 | ¥15.94 | ¥19,901.08 | ¥1,135,498.14 |
| 47 | O | OLE/WETH | $0.001797 | 0.00% | 0.21% | 2 | ¥0.1584 | ¥1,003.30 | ¥1,297,653.52 |
| 48 | S | sfrxETH/WETH | $3,431.8 | 0.00% | 0.56% | 2 | ¥42.80 | ¥4,841.44 | ¥496,325.72 |
| 49 | M | mwstETH-WPUNKS:20/WETH | $4,284.52 | 0.00% | 0.97% | 2 | ¥3,321.95 | ¥59,620.81 | ¥2,217,834.75 |
| 50 | Y | YOLO/WETH | $0.0000576 | 0.00% | 0.84% | 2 | ¥0.6655 | ¥1,694,686.28 | ¥3,620,511.77 |
| 51 |  | ORBIT/WETH | $0.0008147 | 0.00% | 0.00% | 1 | ¥374.44 | ¥365,847.42 | ¥576,066.28 |
| 52 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 1 | ¥2,035.94 | ¥140,110.22 | ¥2,217,834.75 |
| 53 | P | PEACE/PUMP | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥7,945.46 |
| 54 | | ORBIT/WETH | $0.0007922 | 0.00% | 0.00% | 1 | ¥0.07122 | ¥300.56 | ¥576,066.28 |
| 55 | | ezETH/BLAST | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥3,267,031.97 |
| 56 | | ezETH/WETH | $3,230.52 | 0.00% | 0.00% | 1 | ¥35.71 | ¥901,056.20 | ¥3,267,031.97 |
| 57 | | YES/ORBIT | -- | 0.00% | 0.00% | 1 | ¥0 | -- | ¥2,424,148,012.06 |
| 58 | D | degenboo/WETH | $0.0107549 | 0.00% | 0.00% | 0 | ¥0 | ¥16,770.39 | ¥53,378.14 |
| 59 | | weETH/WETH | $4,184.06 | 0.00% | 0.00% | 0 | ¥0 | ¥58,482.34 | ¥1,317,996.40 |
| 60 | | USDB/TT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 61 | D | DETH/WETH | $60.68 | 0.00% | 0.00% | 0 | ¥0 | ¥165.65 | ¥4,969,867.73 |
| 62 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 63 | W | WBTC/WETH | $88,528.79 | 0.00% | 0.00% | 0 | ¥0 | ¥14,747.04 | ¥918,489.98 |
| 64 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 65 | | USDB/WBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 66 | H | HYPER/WETH | $0.00002746 | 0.00% | 0.00% | 0 | -- | ¥14.35 | ¥13,305.65 |
| 67 | T | TOISE/WETH | $0.00001305 | 0.00% | 0.00% | 0 | ¥0 | ¥112.27 | ¥98,426.36 |
| 68 | T | THRUST/WETH | $0.001792 | 0.00% | 0.00% | 0 | ¥0 | ¥1.18 | ¥7,554,128.59 |
| 69 | H | HYPER/WETH | $0.00002907 | 0.00% | 0.00% | 0 | ¥0 | ¥69.45 | ¥13,305.65 |
| 70 | U | ultraETHs/WETH | $3,227.41 | 0.00% | 0.00% | 0 | ¥0 | ¥165.95 | ¥58,818.90 |
| 71 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥5,287.10 | ¥13,655.49 |
| 72 |  | ANDY/WETH | $0.0004731 | 0.00% | 0.00% | 0 | ¥0 | ¥660.55 | ¥334,132.55 |
| 73 | T | THRUST/HYPER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥7,554,128.59 |
| 74 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥75.50 | ¥1,036,421.76 |
| 75 | | USDB/THRUST | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 76 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥134.36 | ¥442,167.28 |
| 77 | | YES/WETH | $3.95 | 0.00% | 0.00% | 0 | ¥0 | ¥30.15 | ¥2,424,148,012.06 |
| 78 | | USDB/CBR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 79 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7366 | ¥8,541,616,058.43 |
| 80 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥220.21 | ¥26,721.34 |
| 81 | | USDB/PTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 82 | | USDB/sFRAX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 83 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,317,996.40 |
| 84 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥426.43 | ¥355,256.70 |
| 85 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,424,148,012.06 |
| 86 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥238,431,287.44 |
| 87 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥528,360.39 | ¥4,051,711.37 |
| 88 |  | axlUSDC/WETH | $1.06 | 0.00% | 0.00% | 0 | ¥0 | ¥7.86 | ¥747,923.88 |
| 89 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥102.15 | ¥1,036,421.76 |
| 90 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥66.74 | ¥274,138.98 |
| 91 |  | KAP/WETH | $0.0003307 | 0.00% | 0.00% | 0 | ¥0 | ¥77.43 | ¥56,264.89 |
| 92 | S | SSS/WETH | $0.09424 | 0.00% | 0.00% | 0 | -- | ¥15.06 | ¥1,819,989.03 |
| 93 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,317,996.40 |
| 94 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥3,960.81 | ¥13,655.49 |
| 95 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥24.88 | ¥92,333.71 |
| 96 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0126178 | ¥14,739.53 |
| 97 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥81.56 | ¥7,554,128.59 |
| 98 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 99 | A | ALIEN/WETH | $0.0004299 | 0.00% | 0.00% | 0 | ¥0 | ¥11.66 | ¥237,009.52 |
| 100 | | wrsETH/WETH | $3,322.13 | 0.00% | 0.00% | 0 | ¥0 | ¥111.16 | ¥889,112.16 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Thruster v3