Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

STEX STEX

$12,656,344 USD
1,521 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Litecoin LTC/BTC $4,141,237 $56.97 32.72% Spot Percentage 最近
2 Ethereum ETH/BTC $1,761,283 $185.01 13.92% Spot Percentage 最近
3 Aidos Kuneen ADK/USD $1,274,364 $3.85 10.07% Spot Percentage 最近
4 Aidos Kuneen ADK/BTC $1,120,229 $3.25 8.85% Spot Percentage 最近
5 Aidos Kuneen ADK/EUR $709,991 $3.87 5.61% Spot Percentage 最近
6 Aidos Kuneen ADK/ETH $527,466 $3.23 4.17% Spot Percentage 最近
7 Ignis IGNIS/BTC $345,981 $0.025532 2.73% Spot Percentage 最近
8 Verasity VRA/USDT $307,139 $0.000357 2.43% Spot Percentage 最近
9 Nxt NXT/BTC $289,176 $0.013473 2.28% Spot Percentage 最近
10 Ardor ARDR/BTC $259,737 $0.055306 2.05% Spot Percentage 最近
11 Bitcoin BTC/USD $227,171 $8583.75 1.79% Spot Percentage 最近
12 ZelCash ZEL/BTC $155,928 $0.045243 1.23% Spot Percentage 最近
13 Verasity VRA/ETH $151,202 $0.000346 1.19% Spot Percentage 最近
14 HedgeTrade HEDG/BTC $145,644 $0.782686 1.15% Spot Percentage 最近
15 Bitcoin BTC/RUB $113,744 $8765.56 0.90% Spot Percentage 最近
16 SnowGem XSG/BTC $111,280 $0.023869 0.88% Spot Percentage 最近
17 TouchCon TOC/ETH $99,899 $0.015920 0.79% Spot Percentage 最近
18 Stellar XLM/BTC $91,340 $0.063457 0.72% Spot Percentage 最近
19 Ethereum ETH/USDT $89,631 $184.83 0.71% Spot Percentage 最近
20 Ethereum Classic ETC/BTC $78,707 $4.77 0.62% Spot Percentage 最近
21 Dogecoin DOGE/LTC $63,811 $0.002522 0.50% Spot Percentage 最近
22 Revain R/USDT $49,142 $0.050384 0.39% Spot Percentage 最近
23 XRP XRP/USDT $46,094 $0.288323 0.36% Spot Percentage 最近
24 ZelCash ZEL/ETH $44,345 $0.046168 0.35% Spot Percentage 最近
25 VestChain VEST/BTC $38,665 $0.002911 0.31% Spot Percentage 最近
26 Bitcoin BTC/xEUR $35,737 $8317.47 0.28% Spot Percentage 最近
27 GoldenPyrex GPYX/USDT $27,989 $0.218076 0.22% Spot Percentage 最近
28 Sentivate SNTVT/ETH $26,610 $0.001129 0.21% Spot Percentage 最近
29 Litecoin LTC/USDT $22,439 $57.12 0.18% Spot Percentage 最近
30 Bancacy BNY/ETH $21,087 $0.002884 0.17% Spot Percentage 最近
31 Dogecoin DOGE/BTC $19,195 $0.002495 0.15% Spot Percentage 最近
32 Rotharium RTH/ETH $17,270 $0.757778 0.14% Spot Percentage 最近
33 Rotharium RTH/BTC $16,432 $0.833252 0.13% Spot Percentage 最近
34 Max Property Group MPG/ETH $16,398 $0.005239 0.13% Spot Percentage 最近
35 Netbox Coin NBX/ETH $14,107 $0.025395 0.11% Spot Percentage 最近
36 Bitcoin BTC/USDT $11,043 $8481.08 0.09% Spot Percentage 最近
37 Elitium EUM/BTC $10,847 $1.03 0.09% Spot Percentage 最近
38 Netbox Coin NBX/BTC $10,794 $0.025116 0.09% Spot Percentage 最近
39 SINOVATE SIN/BTC $10,401 $0.002246 0.08% Spot Percentage 最近
40 Ether-1 ETHO/BTC $10,163 $0.008649 0.08% Spot Percentage 最近
41 wave edu coin WEC/BTC $9,947 $0.002578 0.08% Spot Percentage 最近
42 MicroBitcoin MBC/BTC $9,797 $0.000166 0.08% Spot Percentage 最近
43 Max Property Group MPG/BTC $9,779 $0.005240 0.08% Spot Percentage 最近
44 Provoco Token VOCO/USDT $8,769 $0.000002 0.07% Spot Percentage 最近
45 BlockStamp BST/BTC $8,727 $0.049900 0.07% Spot Percentage 最近
46 Dynamic DYN/BTC $7,361 $0.097306 0.06% Spot Percentage 最近
47 DABANKING DAB/USDT $6,928 $0.253250 0.05% Spot Percentage 最近
48 BitCash BITC/BTC $6,870 $0.031770 0.05% Spot Percentage 最近
49 ILCoin ILC/BTC $6,398 $0.029192 0.05% Spot Percentage 最近
50 Bitcoinus BITS/USDT $5,843 $0.000005 0.05% Spot Percentage 最近
51 GoldenPyrex GPYX/BTC $5,022 $0.116434 0.04% Spot Percentage 最近
52 Boolberry BBR/BTC $4,833 $0.152778 0.04% Spot Percentage 最近
53 MicroBitcoin MBC/ETH $3,232 $0.000125 0.03% Spot Percentage 最近
54 Zenon ZNN/BTC $2,921 $0.914423 0.02% Spot Percentage 最近
55 Callisto Network CLO/BTC $2,889 $0.000832 0.02% Spot Percentage 最近
56 x42 Protocol X42/BTC $2,826 $0.007319 0.02% Spot Percentage 最近
57 SmartCash SMART/BTC $2,288 $0.002661 0.02% Spot Percentage 最近
58 Semux SEM/BTC $2,230 $0.087409 0.02% Spot Percentage 最近
59 CloakCoin CLOAK/BTC $1,769 $0.236611 0.01% Spot Percentage 最近
60 General Attention Currency XAC/BTC $1,632 $2.12 0.01% Spot Percentage 最近
61 bitCEO BCEO/ETH $1,545 $0.048164 0.01% Spot Percentage 最近
62 CENTERCOIN CENT/BTC $1,532 $0.001830 0.01% Spot Percentage 最近
63 DOWCOIN DOW/ETH $998 $0.004365 0.01% Spot Percentage 最近
64 Dero DERO/BTC $839 $0.532769 0.01% Spot Percentage 最近
65 EagleX EGX/BTC $810 $0.000749 0.01% Spot Percentage 最近
66 Quasarcoin QAC/BTC $779 $0.004741 0.01% Spot Percentage 最近
67 Halo Platform HALO/ETH $677 $0.000085 0.01% Spot Percentage 最近
68 XRP XRP/BTC $673 $0.291085 0.01% Spot Percentage 最近
69 X-CASH XCASH/ETH $655 $0.000033 0.01% Spot Percentage 最近
70 Bitcoin Confidential BC/BTC $638 $0.000333 0.01% Spot Percentage 最近
71 TRON TRX/BTC $549 $0.016633 0.00% Spot Percentage 最近
72 Benz BENZ/ETH $490 $0.000103 0.00% Spot Percentage 最近
73 Exosis EXO/BTC $471 $0.195443 0.00% Spot Percentage 最近
74 CasinoCoin CSC/BTC $470 $0.000250 0.00% Spot Percentage 最近
75 X-CASH XCASH/LTC $439 $0.000033 0.00% Spot Percentage 最近
76 Bitcoin Cash BCHABC/BTC $404 $299.07 0.00% Spot Percentage 最近
77 BitCoin One BTCONE/BTC $328 $0.000083 0.00% Spot Percentage 最近
78 Bitcoin Turbo Koin BTK/LTC $325 $0.000002 0.00% Spot Percentage 最近
79 SHIELD XSH/BTC $246 $0.000582 0.00% Spot Percentage 最近
80 Ethereum Meta ETHM/ETH $197 $0.000017 0.00% Spot Percentage 最近
81 Ellaism ELLA/BTC $191 $0.002329 0.00% Spot Percentage 最近
82 Pirl PIRL/BTC $178 $0.009481 0.00% Spot Percentage 最近
83 CROAT CROAT/BTC $169 $0.003160 0.00% Spot Percentage 最近
84 Bitcoin Incognito XBI/BTC $147 $0.014637 0.00% Spot Percentage 最近
85 BZEdge BZE/ETH $132 $0.000103 0.00% Spot Percentage 最近
86 uPlexa UPX/BTC $131 $0.000166 0.00% Spot Percentage 最近
87 FREE Coin FREE/USDT $121 $9e-08 0.00% Spot Percentage 最近
88 HashBX HBX/USDT $103 $0.007035 0.00% Spot Percentage 最近
89 EtherGem EGEM/BTC $98 $0.005073 0.00% Spot Percentage 最近
90 Beetle Coin BEET/BTC $94 $0.005240 0.00% Spot Percentage 最近
91 Quasarcoin QAC/ETH $81 $0.005058 0.00% Spot Percentage 最近
92 GoByte GBX/BTC $76 $0.028194 0.00% Spot Percentage 最近
93 Zcash ZEC/BTC $73 $37.42 0.00% Spot Percentage 最近
94 Bitcoin Atom BCA/BTC $63 $0.045825 0.00% Spot Percentage 最近
95 Galactrum ORE/BTC $63 $0.005156 0.00% Spot Percentage 最近
96 BitGreen BITG/BTC $55 $0.124501 0.00% Spot Percentage 最近
97 Lunes LUNES/ETH $48 $0.003674 0.00% Spot Percentage 最近
98 Yocoin YOC/BTC $47 $0.000416 0.00% Spot Percentage 最近
99 Evimeria EVI/LTC $28 $0.000002 0.00% Spot Percentage 最近
100 EUNO EUNO/BTC $27 $0.008566 0.00% Spot Percentage 最近
101 Bitblocks BBK/BTC $23 $0.000499 0.00% Spot Percentage 最近
102 MNPCoin MNP/BTC $22 $0.009814 0.00% Spot Percentage 最近
103 Bitcoin Interest BCI/BTC $22 $0.038506 0.00% Spot Percentage 最近
104 Advanced Internet Blocks AIB/ETH $22 $0.003082 0.00% Spot Percentage 最近
105 SpectrumCash XSM/BTC $21 $0.000083 0.00% Spot Percentage 最近
106 Decentralized Crypto Token DCTO/ETH $21 $0.000002 0.00% Spot Percentage 最近
107 SCRIV NETWORK SCRIV/BTC $20 $0.000499 0.00% Spot Percentage 最近
108 Bytecoin BCN/BTC $18 $0.000416 0.00% Spot Percentage 最近
109 BitcoinZ BTCZ/BTC $18 $0.000083 0.00% Spot Percentage 最近
110 PENG PENG/LTC $17 $0.000015 0.00% Spot Percentage 最近
111 ANON ANON/BTC $17 $0.013473 0.00% Spot Percentage 最近
112 WXCOINS WXC/BTC $17 $0.015220 0.00% Spot Percentage 最近
113 ODUWA OWC/BTC $12 $0.166251 0.00% Spot Percentage 最近
114 Callisto Network CLO/LTC $12 $0.000864 0.00% Spot Percentage 最近
115 Litecoin Cash LCC/BTC $12 $0.006820 0.00% Spot Percentage 最近
116 Atheios ATH/BTC $11 $0.000582 0.00% Spot Percentage 最近
117 Rapids RPD/BTC $10 $0.000083 0.00% Spot Percentage 最近
118 BLAST BLAST/BTC $10 $0.001248 0.00% Spot Percentage 最近
119 Verge XVG/BTC $9 $0.003826 0.00% Spot Percentage 最近
120 InterCrone ICR/BTC $8 $0.002828 0.00% Spot Percentage 最近
121 Callisto Network CLO/USDT $8 $0.000898 0.00% Spot Percentage 最近
122 FREE Coin FREE/NXT $7 $7.1e-08 0.00% Spot Percentage 最近
123 Graft GRFT/BTC $7 $0.000582 0.00% Spot Percentage 最近
124 Nekonium NUKO/BTC $7 $0.000665 0.00% Spot Percentage 最近
125 ESBC ESBC/BTC $7 $0.032768 0.00% Spot Percentage 最近
126 Azart AZART/BTC $6 $0.000083 0.00% Spot Percentage 最近
127 BZLCOIN BZL/BTC $6 $0.004242 0.00% Spot Percentage 最近
128 TRON TRX/ETH $6 $0.016727 0.00% Spot Percentage 最近
129 Wavesbet WBET/LTC $5 $0.000006 0.00% Spot Percentage 最近
130 BitcoinZ BTCZ/ETH $5 $0.000090 0.00% Spot Percentage 最近
131 BlockStamp BST/ETH $4 $0.049629 0.00% Spot Percentage 最近
132 Vitae VITAE/BTC $4 $0.983784 0.00% Spot Percentage 最近
133 Dash DASH/BTC $3 $70.53 0.00% Spot Percentage 最近
134 Webchain WEB/BTC $3 $0.000499 0.00% Spot Percentage 最近
135 Gold Poker GPKR/BTC $3 $0.009148 0.00% Spot Percentage 最近
136 BitcoinZ BTCZ/LTC $3 $0.000081 0.00% Spot Percentage 最近
137 StrongHands SHND/NXT $2 $0.000004 0.00% Spot Percentage 116小时前
138 EtherInc ETI/BTC $2 $0.000083 0.00% Spot Percentage 最近
139 Conceal CCX/BTC $2 $0.141301 0.00% Spot Percentage 2小时前
140 Akroma AKA/BTC $2 $0.000333 0.00% Spot Percentage 最近
141 Monero XMR/BTC $2 $53.55 0.00% Spot Percentage 最近
142 Bitcoiin B2G/BTC $1 $0.000832 0.00% Spot Percentage 最近
143 BTC Lite BTCL/BTC $1 $0.002079 0.00% Spot Percentage 6小时前
144 DogeCash DOGEC/BTC $1 $0.029192 0.00% Spot Percentage 最近
145 Digitex Futures DGTX/ETH $1 $0.036946 0.00% Spot Percentage 23小时前
146 Quasarcoin QAC/LTC $1 $0.005628 0.00% Spot Percentage 最近
147 Lethean LTHN/BTC $1 $0.000250 0.00% Spot Percentage 最近
148 Repme RPM/ETH $0 $0.000002 0.00% Spot Percentage 最近
149 Waves WAVES/BTC $0 $0.849553 0.00% Spot Percentage 最近
150 Peony PNY/BTC $0 $0.045742 0.00% Spot Percentage 最近
151 Evimeria EVI/ETH $0 $0.000002 0.00% Spot Percentage 最近
152 DeepOnion ONION/BTC $0 $0.124834 0.00% Spot Percentage 6小时前
153 SparksPay SPK/BTC $0 $0.003077 0.00% Spot Percentage 最近
154 TRONCLASSIC TRXC/ETH $0 $0.000002 0.00% Spot Percentage 最近
155 Maincoin MNC/BTC $0 $0.001251 0.00% Spot Percentage 27小时前
156 Block-Logic BLTG/BTC $0 $0.002329 0.00% Spot Percentage 最近
157 BitcoiNote BTCN/BTC $0 $0.007236 0.00% Spot Percentage 最近
158 BitcoiNote BTCN/ETH $0 $0.007012 0.00% Spot Percentage 最近
159 MoX MOX/BTC $0 $0.002412 0.00% Spot Percentage 最近
160 Bitcoin Zero BZX/BTC $0 $0.003493 0.00% Spot Percentage 最近
161 Electronic Energy Coin E2C/ETH $0 $0.027551 0.00% Spot Percentage 最近
162 Maincoin MNC/ETH $0 $0.001298 0.00% Spot Percentage 72小时前
163 UltraNote Coin XUN/LTC $0 $0.000048 0.00% Spot Percentage 最近

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 ABET/BTC 1371.14671103 1.41e-06 最近
2 ABST/ETH 59880.2253174 4.4e-07 最近
3 ACRYL/BTC 695.50650115 0.00156899 最近
4 ACTN/ETH 10029.7124371 1.4e-07 最近
5 ARA/BTC 14145.4721098 2e-08 最近
6 ARDX/BTC 700000.0 1.8e-07 最近
7 ARDX/USDT 1157834.0 0.001655 最近
8 ATCC/BTC 397.802631 7.6e-07 最近
9 AZT/BTC 2.27914423 1.86e-06 最近
10 B2B/BTC 108491.889918 2.9e-07 最近
11 BAK/BTC 17461.4057794 3.93e-05 最近
12 BCN/ETH 1184.539999 2e-06 最近
13 BCNA/BTC 7248.6782139 8e-06 最近
14 BDX/BTC 1213119.13337 7.73e-06 最近
15 BENZ/LTC 4418921.63317 2.18e-06 最近
16 BEVERAGE/NXT 182.0167159 1.77e-06 最近
17 BGX/BTC 27417.2813597 7.4e-07 最近
18 BHD/ETH 330.27206225 1.24e-06 最近
19 BITSW/BTC 4.21821048 5.01e-06 最近
20 BITSW/ETH 1.31005406 0.00027588 最近
21 BNB/BTC 1747.04113959 0.00221016 最近
22 BOLD/BTC 158881.195509 4e-08 最近
23 BRF/BTC 52069413.3322 1e-08 最近
24 BTC/EUR 12.69919311 8172.37357418 最近
25 BTH/BTC 2257.42708738 6.5e-07 最近
26 BTRL/ETH 1.26365278 0.00084 最近
27 BTRL/LTC 0.18057343 0.00226458 最近
28 BUL/ETH 449.76677667 6.205e-05 最近
29 BURST/BTC 9105.51262572 4.5e-07 最近
30 CLASSY/LTC 8874.95887646 1.07e-06 最近
31 CLM/ETH 8239.64570112 1.19e-05 最近
32 COVAL/BTC 714434.760619 1.2e-07 最近
33 CUT/BTC 34547.1810143 3.17e-06 最近
34 D4RK/BTC 6577.5408657 3.4e-06 最近
35 DASH/USDT 0.08175646 71.05928289 最近
36 DASHG/USDT 17.490849 0.04699924 最近
37 DATO/LTC 451.07660424 8.5e-07 最近
38 DIC/BTC 9595.00094527 2.1e-07 最近
39 DSC/ETH 9141.0 0.01063455 最近
40 DVS/BTC 66615.30143 5e-08 最近
41 ELD/ETH 16.0 4.499e-05 最近
42 ETH/USD 0.027 174.00001004 最近
43 EUR/xEUR 3316.62495257 0.99999999 最近
44 EXOR/BTC 290555.591 2.24e-06 最近
45 FA/ETH 102.43569312 6e-08 最近
46 GENX/BTC 292521.201326 1e-08 最近
47 GEX/ETH 100888.149505 6e-08 最近
48 GIT/BTC 98.44565901 6e-08 最近
49 GMC/BTC 1412.26663781 1e-08 最近
50 GMCC/ETH 90.0 3.68e-06 最近
51 GPS/BTC 3449423.19121 2.49e-06 最近
52 GROO/ETH 11023.978896 1e-08 最近
53 HERB/ETH 844.61749999 2e-08 最近
54 INVC/ETH 50.41748149 8.2e-07 最近
55 JOOS/BTC 34.0 5e-08 最近
56 LCC/ETH 23.034 4.5e-05 最近
57 LENS/LTC 2922278.44187 1e-08 最近
58 LOT/BTC 277.777777 3.6e-07 最近
59 LTFG/LTC 175.49323895 2e-07 最近
60 MAR/BTC 42402.7594223 2.3e-07 最近
61 MASH/ETH 100.2457912 2.96e-06 最近
62 MIX/ETH 54470.6191074 5.5e-06 最近
63 MRC/BTC 7772.0 1e-08 最近
64 MSR/BTC 15.94780257 4.03e-06 最近
65 NILU/BTC 57344.6596928 3.6e-07 最近
66 NOTE/BTC 227721.153932 4.7e-07 最近
67 NPAY/BTC 1.31533121 5.006e-05 最近
68 NSOK/ETH 50000.0 1e-08 最近
69 NXT/USDT 29.79310951 0.01299991 最近
70 OCTC/BTC 653194.0 1e-08 最近
71 OHC/ETH 9.0 1.899e-05 最近
72 OMNES/ETH 22831.5 7e-08 最近
73 OWC/ETH 0.9 0.00089271 最近
74 OWT/BTC 602237.982695 3e-08 最近
75 PGC/BTC 12494.5195775 2e-08 最近
76 PRKL/ETH 492.73289152 4e-06 最近
77 PSD/LTC 14354.088423 1.75e-06 最近
78 RELAY/ETH 90000.0 1e-08 最近
79 REOSC/BTC 80796.2232125 1e-08 最近
80 SBE/BTC 50100.0228931 6e-08 最近
81 SEQ/BTC 21691.0325118 3.9e-07 最近
82 SFX/BTC 286838.695616 6e-08 最近
83 SICC/BTC 1000000.0 1e-08 最近
84 SIGN/LTC 70916.4918081 1.21e-06 最近
85 SLRM/LTC 1.38953997 5.01e-06 最近
86 STAK/BTC 23146.2690605 2.7e-07 最近
87 SVR/BTC 12218.7577826 0.00013 最近
88 SWACE/ETH 8.0 1.369e-05 最近
89 SYNX/BTC 16985.869038 8e-08 最近
90 TCNX/ETH 9022.22420676 5e-08 最近
91 TELE/ETH 5213.62321994 3e-05 最近
92 TEO/BTC 335.4410092 2e-08 最近
93 THRN/BTC 619243.482796 1.16e-06 最近
94 TRIBE/ETH 60000.0 1e-08 最近
95 TRIBE/LTC 127.52187285 1e-08 最近
96 TSF/USDT 330870.663578 0.00100007 最近
97 TTP/ETH 42.3381628 5.051e-05 最近
98 TUP/BTC 39385.3846818 7e-08 最近
99 TVT/USDT 1461142231.4 6e-08 最近
100 USDT/USD 0.0101953 1.00000585 最近
101 VCCO/BTC 41.62653403 0.00012619 最近
102 VDL/BTC 93507.3545471 9.3e-07 最近
103 VEIL/BTC 2347.56594152 9.6e-06 最近
104 VESTX/LTC 7396.01250795 3e-08 最近
105 VEY/BTC 312908.529464 4e-08 最近
106 VITAE/ETH 0.01 0.04199491 最近
107 VJC/BTC 179.0 0.0009214 最近
108 VRSC/BTC 556.45946912 7.4e-06 最近
109 VTX/BTC 2092549.18946 1.544e-05 最近
110 VTX/USDT 4382350.35864 0.13511651 最近
111 WCC/BTC 36.20620291 0.0037099 最近
112 XGK/USDT 236023628.232 2.3e-07 最近
113 XMR/USDT 1.37e-05 53.86504355 最近
114 XNB/BTC 7029.2084676 1.6e-07 最近
115 XSM/LTC 5636966.61538 1.04e-06 最近
116 XTW/ETH 305.47 0.000205 最近
117 ZANO/BTC 18842.1287804 2.884e-05 最近
118 ZEN/BTC 17.9260688 0.00038031 最近
119 ZEN/USDT 0.00393038 3.05001028 最近
120 ZNN/ETH 8e-06 0.015 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request