排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Quickswap v3 (Manta)
Spot交易量（24小时内）
¥788,132.5
1 BTC
您在 Quickswap v3 (Manta) 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,836.05 | 0.10% | 0.18% | 4,807 | ¥641,225.43 | ¥6,279,506.59 | ¥8,158,876.43 |
| 2 |  | MANTA/WETH | $0.07006 | 0.95% | 0.38% | 1,425 | ¥29,153.32 | -- | ¥503,206,492.53 |
| 3 |  | USDC/USDT | $0.9995 | 0.00% | 0.02% | 986 | ¥21,241.39 | ¥11,091,691.24 | ¥15,379,049.60 |
| 4 | | WETH/USDT | $2,835.87 | 0.08% | 0.22% | 821 | ¥10,346.91 | ¥1,057,274.16 | ¥8,158,876.43 |
| 5 | | WETH/USDC | $2,837.75 | 0.06% | 0.13% | 706 | ¥53,683.78 | ¥77,040.88 | ¥8,158,876.43 |
| 6 | | WETH/USDT | $2,838.12 | 0.15% | 0.12% | 671 | ¥36,949.11 | ¥36,514.30 | ¥8,158,876.43 |
| 7 | S | STONE/WETH | $2,983.69 | 0.20% | 0.17% | 457 | ¥6,149.03 | -- | ¥63,129,587.67 |
| 8 | | MANTA/USDC | $0.07006 | 0.92% | 0.56% | 455 | ¥1,244.27 | ¥1,828.17 | ¥503,206,492.53 |
| 9 | W | wUSDM/USDC | $1.06 | 0.01% | 0.08% | 295 | ¥7,441.90 | ¥4,825.92 | ¥4,538,732.66 |
| 10 | | MANTA/STONE | $0.07006 | 0.95% | 0.82% | 227 | ¥1,546.01 | -- | ¥503,206,492.53 |
| 11 | | MANTA/WETH | $0.07027 | 0.82% | 0.33% | 203 | ¥13,349.74 | -- | ¥503,206,492.53 |
| 12 | S | STONE/WETH | $2,977.67 | 0.00% | 0.37% | 175 | ¥27,010.91 | -- | ¥63,129,587.67 |
| 13 | | MANTA/wUSDM | $0.07006 | 1.37% | 1.10% | 158 | ¥208.19 | -- | ¥503,206,492.53 |
| 14 | W | wUSDM/USDC | $1.06 | 0.00% | 0.67% | 96 | ¥14,109.42 | ¥2,857.67 | ¥4,538,732.66 |
| 15 | W | wUSDM/STONE | $1.06 | 0.00% | 0.01% | 96 | ¥17,900.94 | -- | ¥4,538,732.66 |
| 16 | S | STONE/USDC | $2,985.86 | 0.01% | 0.01% | 72 | ¥200.82 | ¥582.79 | ¥63,129,587.67 |
| 17 | S | STONE/WETH | $2,827.16 | 0.00% | 5.24% | 57 | ¥11,624.80 | -- | ¥63,129,587.67 |
| 18 | W | wUSDM/WETH | $1.06 | 0.08% | 0.07% | 52 | ¥33.33 | -- | ¥4,538,732.66 |
| 19 | W | wUSDM/STONE | $1.06 | 0.09% | 0.07% | 49 | ¥107.24 | -- | ¥4,538,732.66 |
| 20 | | MANTA/STONE | $0.07086 | 0.19% | 1.38% | 48 | ¥27.91 | -- | ¥503,206,492.53 |
| 21 | W | wUSDM/STONE | $1.06 | 0.00% | 0.40% | 36 | ¥172.72 | -- | ¥4,538,732.66 |
| 22 | | MANTA/QUICK | $0.06996 | 1.27% | 2.57% | 34 | ¥52.04 | -- | ¥503,206,492.53 |
| 23 | | WETH/USDT | $2,847.74 | 0.00% | 0.02% | 31 | ¥69.61 | ¥539.76 | ¥8,158,876.43 |
| 24 | | MANTA/wUSDM | $0.07006 | 0.78% | 2.58% | 28 | ¥4.38 | -- | ¥503,206,492.53 |
| 25 |  | QUICK/USDC | $0.009625 | 0.67% | 0.49% | 20 | ¥28.42 | ¥863.21 | ¥104,643.77 |
| 26 | | WETH/USDC | $2,848.1 | 0.00% | 0.34% | 17 | ¥9.21 | ¥411.11 | ¥8,158,876.43 |
| 27 | W | wUSDM/QUICK | $1.06 | 0.08% | 0.12% | 11 | ¥8.77 | -- | ¥4,538,732.66 |
| 28 | V | vMANTA/MANTA | $0.1015 | 0.00% | 1.42% | 10 | ¥2.92 | -- | ¥2,989,500.37 |
| 29 | | QUICK/STONE | $0.009759 | 0.00% | 0.13% | 9 | ¥19.53 | -- | ¥104,643.77 |
| 30 | M | mBTC/WBTC | $80,098.53 | 0.00% | 0.43% | 6 | ¥55.14 | -- | -- |
| 31 | W | WBTC/WETH | $77,879.71 | 0.00% | 0.71% | 3 | ¥75.04 | -- | ¥5,385,084.75 |
| 32 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 2 | ¥0.7308 | ¥114.41 | ¥15,379,049.60 |
| 33 |  | ASM/STONE | $0.02204 | 0.00% | 0.00% | 1 | ¥1.14 | -- | -- |
| 34 | S | STONE/USDT | $2,983.56 | 0.00% | 0.00% | 0 | ¥0 | ¥12.49 | ¥63,129,587.67 |
| 35 | | MANTA/WETH | $0.1854 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥503,206,492.53 |
| 36 | W | wUSDM/STONE | $1.03 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,538,732.66 |
| 37 | | WETH/USDC | $2,946.3 | 0.00% | 0.00% | 0 | ¥0 | ¥0.09005 | ¥8,158,876.43 |
| 38 | M | mETH/WETH | $2,995.31 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 39 | M | MATIC/USDC | $0.1164 | 0.00% | 0.00% | 0 | ¥0 | ¥412.17 | ¥16,245.38 |
| 40 | | QUICK/USDC | $0.009937 | 0.00% | 0.00% | 0 | ¥0 | ¥12.38 | ¥104,643.77 |
| 41 | M | mUSD/USDT | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥1,097,854.48 | ¥220,357,235.25 |
| 42 | | MANTA/USDT | $0.08049 | 0.00% | 0.00% | 0 | -- | ¥6.57 | ¥503,206,492.53 |
| 43 | S | STONE/USDC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥63,129,587.67 |
| 44 | S | STONE/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥63,129,587.67 |
| 45 | W | wstETH/WETH | $3,568.62 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥385,227.30 |
| 46 | M | msUSD/USDT | $0.9971 | 0.00% | 0.00% | 0 | ¥0 | ¥213,394.98 | ¥134,127.07 |
| 47 | | MANTA/USDC | $0.07938 | 0.00% | 0.00% | 0 | ¥0 | ¥11.51 | ¥503,206,492.53 |
| 48 | W | wstETH/USDC | $3,247.87 | 0.00% | 0.00% | 0 | ¥0 | ¥211.85 | ¥385,227.30 |
| 49 | D | DAI/USDC | $0.9919 | 0.00% | 0.00% | 0 | ¥0 | ¥4.11 | ¥9,898.68 |
| 50 | W | wUSDM/USDT | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001266 | ¥4,538,732.66 |
| 51 | | ASM/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 52 | V | vMANTA/MANTA | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,989,500.37 |
| 53 | | MANTA/USDC | $0.1748 | 0.00% | 0.00% | 0 | ¥0 | ¥18.56 | ¥503,206,492.53 |
| 54 | | QUICK/USDT | $0.01865 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03487 | ¥104,643.77 |
| 55 | | ASM/WETH | -- | - | - | 0 | -- | -- | -- |
| 56 | M | mUSD/WETH | -- | - | - | 0 | -- | -- | ¥220,357,235.25 |
| 57 | M | MaticX/USDC | -- | - | - | 0 | -- | -- | -- |
| 58 | | ASM/QUICK | -- | - | - | 0 | -- | -- | -- |
| 59 | W | WOOF/WETH | -- | - | - | 0 | -- | -- | -- |
| 60 | | ASM/USDT | -- | - | - | 0 | -- | -- | -- |
| 61 | $ | $PEPEDIGM$/WETH | -- | - | - | 0 | -- | -- | -- |
| 62 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥385,227.30 |
| 63 | C | Chinken/WETH | -- | - | - | 0 | -- | -- | -- |
| 64 | | QUICK/WETH | -- | - | - | 0 | -- | -- | ¥104,643.77 |
| 65 | W | WBTC/WETH | -- | - | - | 0 | -- | -- | ¥5,385,084.75 |
| 66 | | QUICK/USDC | -- | - | - | 0 | -- | -- | ¥104,643.77 |
| 67 | M | MIF/WETH | -- | - | - | 0 | -- | -- | -- |
| 68 | W | WBTC/MANTA | -- | - | - | 0 | -- | -- | ¥5,385,084.75 |
| 69 | E | ESTAKE/WETH | -- | - | - | 0 | -- | -- | -- |
| 70 | A | Akana/MANTA | -- | - | - | 0 | -- | -- | -- |
| 71 | M | MANTA/USDT | -- | - | - | 0 | -- | -- | -- |
| 72 | M | monUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 73 | M | MATIC/USDT | -- | - | - | 0 | -- | -- | ¥16,245.38 |
| 74 | M | MASBRO/WETH | -- | - | - | 0 | -- | -- | -- |
| 75 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥385,227.30 |
| 76 | U | uniETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 77 | L | LULU/WETH | -- | - | - | 0 | -- | -- | -- |
| 78 | M | MATIC/USDC | -- | - | - | 0 | -- | -- | ¥16,245.38 |
| 79 | M | MTR/WETH | -- | - | - | 0 | -- | -- | -- |
| 80 | M | MRFI/WETH | -- | - | - | 0 | -- | -- | -- |
| 81 | M | mETH/QUICK | -- | - | - | 0 | -- | -- | -- |
| 82 | M | mUSD/ASM | -- | - | - | 0 | -- | -- | ¥220,357,235.25 |
| 83 | B | BBI/WETH | -- | - | - | 0 | -- | -- | -- |
| 84 | O | ocUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 85 | T | TIA/WETH | -- | - | - | 0 | -- | -- | ¥119,924.67 |
| 86 | W | WETH/ITGT | -- | - | - | 0 | -- | -- | -- |
| 87 | V | vMANTA/MANTA | -- | - | - | 0 | -- | -- | ¥2,989,500.37 |
| 88 | | ASM/USDC | -- | - | - | 0 | -- | -- | -- |
| 89 | | WETH/USDT | -- | - | - | 0 | -- | -- | ¥8,158,876.43 |
| 90 | M | mETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 91 | | MANTA/QUICK | -- | - | - | 0 | -- | -- | ¥503,206,492.53 |
| 92 | W | WETH/TEST1 | -- | - | - | 0 | -- | -- | -- |
| 93 | W | wUSDM/WETH | -- | - | - | 0 | -- | -- | ¥4,538,732.66 |
| 94 | S | STONE/USDC | -- | - | - | 0 | -- | -- | ¥63,129,587.67 |
| 95 | F | FISHY/WETH | -- | - | - | 0 | -- | -- | -- |
| 96 | M | MPEPE/WETH | -- | - | - | 0 | -- | -- | -- |
| 97 | | MANTA/STONE | -- | - | - | 0 | -- | -- | ¥503,206,492.53 |
| 98 | ￦ | ￦/WETH | -- | - | - | 0 | -- | -- | -- |
| 99 | P | PRISMA/WETH | -- | - | - | 0 | -- | -- | -- |
| 100 | E | ETH-1-C/USDT | -- | - | - | 0 | -- | -- | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Quickswap v3 (Manta)