加密货币:  11,965交易所:  411市值:  ¥13,588,736,480,60824小时交易量:  ¥536,545,812,803占有率:  比特币: 42.3% 以太币: 18.6%ETH Gas费:  54 Gwei
加密货币:  11,965交易所:  411市值:  ¥13,588,736,480,60824小时交易量:  ¥536,545,812,803占有率:  比特币: 42.3% 以太币: 18.6%ETH Gas费:  54 Gwei
Pionex

Pionex

交易量(24小时)

¥10,964,964,060.26

35,929 BTC

关于Pionex

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Binance USD

¥6.47

¥36,014,247.07¥50,287,245.41

¥540,451,538

4.93%

344

最近

2

Ethereum

¥21,480.89

¥20,861,891.49¥20,142,968.90

¥381,765,472

3.48%

344

最近

3

Polkadot

¥214.69

¥8,836,278.87¥18,726,840.64

¥312,627,542

2.85%

293

最近

4

Bitcoin

¥305,500.46

¥122,503,723.75¥101,540,540.43

¥305,905,994

2.79%

622

最近

5

Bitcoin

¥305,468.59

¥25,267,223.07¥16,282,169.20

¥297,711,345

2.72%

350

最近

6

Coin98

¥25.27

¥2,649,022.55¥3,169,560.72

¥250,113,571

2.28%

210

最近

7

MyNeighborAlice

¥80.42

¥2,938,757.60¥1,934,737.05

¥243,756,635

2.22%

190

最近

8

Binance Coin

¥2,610.60

¥5,043,845.77¥15,456,238.41

¥216,866,043

1.98%

259

最近

9

PancakeSwap

¥141.76

¥1,912,597.09¥3,400,438.91

¥204,256,209

1.86%

223

最近

10

Terra

¥224.07

¥5,105,401.02¥6,646,338.96

¥199,931,419

1.82%

281

最近

11

Hifi Finance

¥0.07622

¥473,147.15¥638,250.88

¥161,721,330

1.47%

124

最近

12

MOBOX

¥35.15

¥457,258.82¥1,027,274.53

¥159,586,449

1.46%

166

最近

13

Fetch.ai

¥5.10

¥1,408,483.62¥7,264,499.14

¥141,949,305

1.29%

189

最近

14

BakeryToken

¥12.65

¥240,093.24¥734,975.30

¥137,470,184

1.25%

184

最近

15

Kava.io

¥39.02

¥948,672.83¥1,721,782.51

¥135,815,862

1.24%

219

最近

16

Serum

¥64.63

¥1,267,749.51¥1,804,057.75

¥134,515,047

1.23%

188

最近

17

Pundi X[new]

¥10.54

¥588,112.22¥842,425.86

¥133,863,111

1.22%

141

最近

18

Ethereum

¥21,470.48

¥63,537,073.90¥79,114,427.42

¥129,283,838

1.18%

474

最近

19

Aave

¥2,208.99

¥4,698,100.38¥6,603,177.43

¥128,931,972

1.18%

315

最近

20

Gala

¥0.75

¥1,270,221.54¥1,709,630.10

¥123,970,339

1.13%

209

最近

21

Theta Fuel

¥1.94

¥741,979.09¥901,683.70

¥116,486,817

1.06%

179

最近

22

Ellipsis

¥4.22

¥472,264.89¥356,610.08

¥110,507,700

1.01%

134

最近

23

Alien Worlds

¥1.38

¥1,403,041.95¥2,431,549.97

¥108,371,953

0.99%

192

最近

24

DODO

¥9.96

¥596,642.82¥916,258.83

¥106,095,283

0.97%

169

最近

25

Dego Finance

¥56.56

¥206,022.15¥612,124.97

¥105,334,047

0.96%

143

最近

26

WINkLink

¥0.003218

¥444,592.21¥1,010,385.92

¥104,589,874

0.95%

199

最近

27

BakeryToken

¥12.65

¥751,261.04¥1,722,107.28

¥98,623,539

0.90%

195

最近

28

Ethernity Chain

¥87.41

¥141,447.31¥534,904.18

¥95,677,987

0.87%

133

最近

29

Dent

¥0.03022

¥656,419.44¥1,467,794.21

¥82,799,803

0.76%

214

最近

30

Flamingo

¥3.62

¥548,027.54¥1,085,211.27

¥79,159,189

0.72%

184

最近

31

Orchid

¥2.36

¥260,785.82¥458,500.71

¥79,045,147

0.72%

142

最近

32

SuperFarm

¥4.97

¥941,679.20¥1,171,607.42

¥78,381,577

0.71%

129

最近

33

Solana

¥1,008.62

¥19,515,291.03¥18,313,086.51

¥77,365,262

0.71%

279

最近

34

Serum

¥64.56

¥5,464,586.00¥4,091,433.54

¥77,016,262

0.70%

226

最近

35

Mina

¥33.09

¥1,571,454.98¥3,683,418.56

¥76,638,533

0.70%

181

最近

36

IDEX

¥2.78

¥331,320.58¥823,595.30

¥76,245,252

0.70%

168

最近

37

Curve DAO Token

¥17.45

¥1,782,382.12¥2,274,076.95

¥72,472,356

0.66%

189

最近

38

HARD Protocol

¥6.52

¥277,267.00¥493,784.26

¥71,547,596

0.65%

166

最近

39

PancakeSwap

¥141.70

¥1,337,750.93¥2,199,661.20

¥70,826,275

0.65%

214

最近

40

Selfkey

¥0.06355

¥232,609.21¥348,225.99

¥63,413,067

0.58%

114

最近

41

NEAR Protocol

¥57.67

¥3,817,356.65¥2,917,464.58

¥62,761,333

0.57%

231

最近

42

Harvest Finance

¥1,261.85

¥269,204.69¥199,468.55

¥62,462,583

0.57%

138

最近

43

Litentry

¥27.45

¥175,924.79¥217,481.66

¥62,433,307

0.57%

166

最近

44

Polygon

¥8.52

¥7,745,365.15¥5,915,192.42

¥61,039,048

0.56%

238

最近

45

Binance Coin

¥2,640.09

¥21,552,017.54¥23,634,272.08

¥60,629,996

0.55%

305

最近

46

TRON

¥0.6687

¥5,295,975.17¥3,208,546.73

¥58,927,992

0.54%

338

最近

47

Binance Coin

¥2,642.21

¥4,285,296.67¥2,789,968.21

¥58,820,357

0.54%

222

最近

48

Terra

¥223.98

¥5,041,699.73¥4,593,205.01

¥58,366,510

0.53%

262

最近

49

Flow

¥129.32

¥2,310,356.88¥2,919,613.08

¥58,165,401

0.53%

279

最近

50

Paris Saint-Germain Fan Token

¥191.54

¥263,992.76¥821,374.21

¥56,751,550

0.52%

168

最近

51

Curve DAO Token

¥17.45

¥999,716.36¥1,521,484.20

¥56,421,274

0.51%

137

最近

52

Orchid

¥2.36

¥262,060.27¥300,725.75

¥55,938,365

0.51%

106

最近

53

Frax Share

¥33.08

¥63,794.79¥788,069.31

¥54,421,768

0.50%

109

最近

54

Celo

¥35.95

¥1,201,912.78¥3,010,453.17

¥53,601,973

0.49%

162

最近

55

SingularityNET

¥2.35

¥254,440.94¥280,412.51

¥51,873,562

0.47%

101

最近

56

UMA

¥71.21

¥163,110.66¥418,065.79

¥50,921,316

0.46%

89

最近

57

Toko Token

¥14.65

¥825,101.58¥1,665,291.75

¥50,348,487

0.46%

161

最近

58

Keep Network

¥2.93

¥359,542.70¥1,262,936.42

¥49,674,282

0.45%

150

最近

59

Solana

¥1,009.28

¥2,370,675.13¥3,473,409.00

¥48,220,611

0.44%

257

最近

60

DeXe

¥87.71

¥271,498.95¥611,301.24

¥47,097,771

0.43%

115

最近

61

Oasis Network

¥1.51

¥308,217.49¥1,715,796.11

¥47,072,165

0.43%

181

最近

62

AS Roma Fan Token

¥53.12

¥75,958.57¥347,904.56

¥45,572,319

0.42%

103

最近

63

TrueFi

¥3.45

¥565,277.58¥834,537.70

¥43,890,361

0.40%

140

最近

64

Travala.com

¥22.19

¥177,151.92¥557,188.32

¥43,864,557

0.40%

134

最近

65

CertiK

¥13.51

¥345,585.75¥554,217.62

¥43,756,623

0.40%

163

最近

66

Perpetual Protocol

¥93.35

¥763,512.45¥916,113.97

¥43,730,967

0.40%

159

最近

67

Axie Infinity

¥414.79

¥6,451,972.58¥5,648,566.15

¥43,587,406

0.40%

245

最近

68

UMA

¥71.35

¥293,218.30¥622,501.11

¥43,546,573

0.40%

132

最近

69

Conflux

¥4.17

¥491,176.28¥1,851,669.49

¥43,387,860

0.40%

140

最近

70

Chromia

¥2.09

¥820,475.40¥1,355,207.18

¥42,289,270

0.39%

201

最近

71

Binance Coin

¥2,610.94

¥1,255,971.70¥4,287,053.18

¥42,107,114

0.38%

217

最近

72

dYdX

¥91.32

¥3,882,281.23¥1,375,001.79

¥41,979,708

0.38%

225

最近

73

bZx Protocol

¥2.07

¥226,507.90¥477,934.72

¥41,654,267

0.38%

105

最近

74

Binance Coin

¥2,640.43

¥11,166,221.83¥8,267,917.69

¥41,266,536

0.38%

274

最近

75

Tornado Cash

¥436.49

¥150,993.34¥822,500.54

¥40,741,510

0.37%

135

最近

76

MX Token

¥11.00

¥1,081,104.92¥85,756.36

¥39,429,254

0.36%

143

最近

77

Trust Wallet Token

¥7.50

¥516,570.65¥810,170.92

¥39,006,539

0.36%

177

最近

78

Zcash

¥879.66

¥751,337.47¥1,864,450.65

¥38,740,889

0.35%

249

最近

79

bZx Protocol

¥2.07

¥600,867.67¥846,287.49

¥38,078,012

0.35%

158

最近

80

Aavegotchi

¥10.93

¥168,740.00¥1,716,403.28

¥36,382,040

0.33%

163

最近

81

Quant

¥2,239.73

¥1,157,285.83¥3,226,049.10

¥36,374,923

0.33%

166

最近

82

Clover Finance

¥8.38

¥198,195.06¥753,557.23

¥36,024,542

0.33%

136

最近

83

IDEX

¥2.79

¥397,315.78¥676,776.30

¥35,673,589

0.33%

116

最近

84

Burger Swap

¥25.98

¥72,478.15¥497,803.18

¥35,568,047

0.32%

133

最近

85

Numeraire

¥292.48

¥143,133.11¥132,093.79

¥35,473,443

0.32%

107

最近

86

Numeraire

¥292.22

¥123,320.13¥730,110.50

¥34,563,769

0.32%

130

最近

87

AC Milan Fan Token

¥66.48

¥205,415.94¥360,377.57

¥34,306,501

0.31%

129

最近

88

Alpaca Finance

¥6.97

¥108,421.23¥347,380.77

¥34,051,335

0.31%

142

最近

89

Gnosis

¥1,760.06

¥76,056.26¥146,476.77

¥33,692,408

0.31%

119

最近

90

OG Fan Token

¥62.74

¥148,427.95¥237,192.01

¥33,548,765

0.31%

136

最近

91

Phala Network

¥5.94

¥481,439.47¥1,292,853.82

¥33,114,656

0.30%

217

最近

92

Klaytn

¥8.01

¥637,747.41¥840,587.04

¥32,926,538

0.30%

147

最近

93

Cartesi

¥4.36

¥1,065,068.88¥1,293,269.86

¥32,875,773

0.30%

165

最近

94

Balancer

¥159.80

¥337,701.87¥1,195,211.28

¥32,743,559

0.30%

178

最近

95

Swipe

¥16.37

¥755,631.29¥1,336,252.21

¥32,289,901

0.29%

171

最近

96

VeChain

¥0.7099

¥2,108,675.75¥3,836,646.68

¥32,139,352

0.29%

302

最近

97

Juventus Fan Token

¥80.59

¥351,284.91¥204,091.75

¥31,026,457

0.28%

128

最近

98

Injective Protocol

¥68.56

¥426,806.10¥1,148,642.99

¥30,814,291

0.28%

166

最近

99

Raydium

¥80.51

¥1,415,041.90¥2,013,989.32

¥30,801,760

0.28%

187

最近

100

Algorand

¥12.83

¥3,690,200.32¥2,962,957.58

¥30,532,097

0.28%

262

最近