Pacifica

Derivative交易量（24小时内）

¥7,476,411,714.26

17,568 BTC

Open Interest

¥298,718,879.04

您在 Pacifica 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥12,259.93	¥12,192.36	-0.55%	¥2,590,410,577	34.65%	0.00%	¥65,795,049.98
2	Solana	SOL/USD	¥480.19	¥476.89	-0.69%	¥533,027,106	7.13%	0.00%	¥17,759,225.75
3	BNB	BNB/USD	¥4,028.12	¥3,999.36	-0.72%	¥330,621,364	4.42%	<0.01%	¥10,628,282.84
4	Hyperliquid	HYPE/USD	¥220.36	¥218.84	-0.69%	¥113,414,594	1.52%	<0.01%	¥15,458,496.91
5	XRP	XRP/USD	¥7.88	¥7.83	-0.64%	¥33,875,759	0.45%	0.00%	¥6,493,073.59
6	Silver (Derivatives)	XAG/USD	¥461.39	¥455.08	-1.39%	¥26,846,135	0.36%	<0.01%	¥1,575,548.81
7	NVIDIA (Derivatives)	NVDA/USD	¥1,189.72	¥1,181.23	-0.72%	¥18,765,392	0.25%	<0.01%	¥1,444,274.40
8	Ethena	ENA/USD	¥0.7072	¥0.7039	-0.47%	¥18,511,998	0.25%	0.00%	¥1,897,505.08
9	Pump.fun	PUMP/USD	¥0.01194	¥0.01186	-0.60%	¥11,899,768	0.16%	0.00%	¥1,792,240.99
10	Lighter	LIT/USD	¥9.40	¥9.35	-0.63%	¥10,790,585	0.14%	<0.01%	¥4,903,792.63
11	PAX Gold	PAXG/USD	¥32,562.05	¥32,329.59	-0.72%	¥10,321,077	0.14%	<0.01%	¥6,135,185.98
12	Zcash	ZEC/USD	¥1,307.36	¥1,298.03	-0.72%	¥8,525,289	0.11%	<0.01%	¥1,997,437.19
13	Monero	XMR/USD	¥1,946.54	¥1,932.65	-0.72%	¥6,737,701	0.09%	<0.01%	¥1,491,887.83
14	Sui	SUI/USD	¥5.59	¥5.55	-0.61%	¥6,398,931	0.09%	<0.01%	¥2,979,696.73
15	Dogecoin	DOGE/USD	¥0.5655	¥0.5624	-0.55%	¥5,627,661	0.08%	<0.01%	¥3,136,252.13
16	Tesla (Derivatives)	TSLA/USD	¥2,718.15	¥2,705.43	-0.47%	¥5,088,118	0.07%	0.00%	¥589,530.05
17	Fartcoin	FARTCOIN/USD	¥1.12	¥1.11	-0.60%	¥5,026,736	0.07%	<0.01%	¥1,400,575.30
18	Chainlink	LINK/USD	¥50.73	¥50.39	-0.67%	¥4,429,147	0.06%	<0.01%	¥1,091,199.22
19	World Liberty Financial	WLFI/USD	¥0.7067	¥0.7031	-0.52%	¥3,374,041	0.05%	<0.01%	¥2,591,747.34
20	Litecoin	LTC/USD	¥319.14	¥317.04	-0.66%	¥3,200,300	0.04%	<0.01%	¥1,961,804.40
21	Uniswap	UNI/USD	¥20.18	¥20.04	-0.72%	¥2,952,346	0.04%	<0.01%	¥916,439.40
22	Aave	AAVE/USD	¥651.76	¥648.26	-0.54%	¥2,639,046	0.04%	<0.01%	¥2,026,758.05
23	Avalanche	AVAX/USD	¥53.33	¥53.05	-0.52%	¥2,559,661	0.03%	<0.01%	¥2,813,486.98
24	Bitcoin Cash	BCH/USD	¥2,989.78	¥2,968.43	-0.72%	¥2,317,099	0.03%	<0.01%	¥1,788,778.37
25	Aster	ASTER/USD	¥2.86	¥2.85	-0.41%	¥2,202,710	0.03%	<0.01%	¥1,315,987.48
26	Plasma	XPL/USD	¥0.4977	¥0.4956	-0.43%	¥2,002,002	0.03%	<0.01%	¥983,909.54
27	Jupiter	JUP/USD	¥0.9851	¥0.9795	-0.58%	¥1,842,505	0.02%	<0.01%	¥861,258.65
28	Cardano	ADA/USD	¥1.56	¥1.55	-0.63%	¥1,588,171	0.02%	<0.01%	¥1,481,259.96
29	Crude Oil Futures (Derivatives)	CL/USD	¥436.97	¥433.91	-0.70%	¥1,354,393	0.02%	<0.01%	¥892,595.44
30	MoneyByte	MON/USD	¥0.1129	¥0.113	0.05%	¥1,298,707	0.02%	<0.01%	¥1,902,931.16
31	Bittensor	TAO/USD	¥1,013.47	¥1,006.24	-0.72%	¥1,294,322	0.02%	<0.01%	¥365,968.25
32	Lido DAO	LDO/USD	¥2.03	¥2.02	-0.48%	¥1,247,979	0.02%	<0.01%	¥551,244.28
33	NEAR Protocol	NEAR/USD	¥5.99	¥5.95	-0.61%	¥1,169,038	0.02%	<0.01%	¥271,837.74
34	OFFICIAL TRUMP	TRUMP/USD	¥22.11	¥21.99	-0.55%	¥1,083,948	0.01%	<0.01%	¥771,349.14
35	Arbitrum	ARB/USD	¥0.6754	¥0.6727	-0.39%	¥1,053,927	0.01%	<0.01%	¥659,535.39
36	Internet Computer	ICP/USD	¥14.20	¥14.13	-0.47%	¥951,553	0.01%	<0.01%	¥386,988.70
37	Pudgy Penguins	PENGU/USD	¥0.03746	¥0.03719	-0.72%	¥867,008	0.01%	<0.01%	¥953,687.34
38	ZKsync	ZK/USD	¥0.1334	¥0.1324	-0.72%	¥810,018	0.01%	<0.01%	¥839,239.20
39	Worldcoin	WLD/USD	¥2.18	¥2.16	-0.72%	¥807,557	0.01%	<0.01%	¥534,672.53
40	Curve DAO Token	CRV/USD	¥1.44	¥1.44	-0.42%	¥760,421	0.01%	<0.01%	¥478,377.20
41	pippin	PIPPIN/USD	¥1.12	¥1.13	0.95%	¥733,526	<0.01%	<0.01%	¥193,757.09
42	Starknet	STRK/USD	¥0.2904	¥0.2889	-0.54%	¥689,195	<0.01%	<0.01%	¥455,341.55
43	DoubleZero	2Z/USD	¥0.5786	¥0.5761	-0.44%	¥557,642	<0.01%	<0.01%	¥700,542.00
44	dogwifhat	WIF/USD	¥1.29	¥1.28	-0.72%	¥496,324	<0.01%	<0.01%	¥833,968.65
45	MegaETH	MEGA/USD	¥0.8429	¥0.8558	1.51%	¥379,096	<0.01%	<0.01%	¥187,699.27
46	Virtuals Protocol	VIRTUAL/USD	¥3.26	¥3.24	-0.60%	¥280,457	<0.01%	<0.01%	¥1,005,252.88
47	Bitcoin	BTC/USD	*** ¥421,985.32	¥419,087.48	-0.69%	*** ¥3,695,580,781	--	0.00%	*** ¥120,506,428.17