Pacifica

Derivative交易量（24小时内）

¥4,728,681,057.08

10,134 BTC

Open Interest

¥405,087,850.23

您在 Pacifica 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥14,105.92	¥14,104.33	-0.01%	¥1,703,244,955	36.02%	0.00%	¥98,462,544.05
2	Solana	SOL/USD	¥599.55	¥599.45	-0.02%	¥269,542,891	5.70%	<0.01%	¥34,855,360.04
3	BNB	BNB/USD	¥4,293.66	¥4,290.75	-0.07%	¥58,038,102	1.23%	<0.01%	¥8,379,177.29
4	Hyperliquid	HYPE/USD	¥194.20	¥194.20	<0.01%	¥30,860,145	0.65%	<0.01%	¥17,141,523.07
5	Ethena	ENA/USD	¥0.7585	¥0.7586	0.01%	¥11,671,861	0.25%	0.00%	¥1,997,495.31
6	Silver (Derivatives)	XAG/USD	¥606.94	¥606.52	-0.07%	¥8,210,354	0.17%	<0.01%	¥1,153,173.35
7	XRP	XRP/USD	¥9.85	¥9.85	<0.01%	¥7,335,395	0.16%	<0.01%	¥6,613,217.36
8	PAX Gold	PAXG/USD	¥35,551.68	¥35,549.82	<0.01%	¥5,086,108	0.11%	<0.01%	¥7,137,743.58
9	Pump.fun	PUMP/USD	¥0.01248	¥0.01249	0.06%	¥4,632,021	0.10%	<0.01%	¥3,506,686.37
10	NVIDIA (Derivatives)	NVDA/USD	¥1,358.63	¥1,354.72	-0.29%	¥4,547,247	0.10%	<0.01%	¥1,144,220.92
11	Lighter	LIT/USD	¥10.26	¥10.25	-0.05%	¥3,719,915	0.08%	<0.01%	¥5,452,946.45
12	Dogecoin	DOGE/USD	¥0.6831	¥0.6831	<0.01%	¥3,219,591	0.07%	<0.01%	¥2,976,621.81
13	Sui	SUI/USD	¥6.53	¥6.53	<0.01%	¥3,137,859	0.07%	<0.01%	¥4,987,752.22
14	Gold (Derivatives)	XAU/USD	¥35,488.04	¥35,481.66	-0.02%	¥2,942,129	0.06%	<0.01%	¥2,866,331.70
15	Uniswap	UNI/USD	¥27.36	¥27.36	<0.01%	¥2,788,217	0.06%	<0.01%	¥1,505,221.58
16	Aave	AAVE/USD	¥785.97	¥786.27	0.04%	¥2,374,489	0.05%	0.00%	¥2,826,728.43
17	Zcash	ZEC/USD	¥1,713.26	¥1,712.39	-0.05%	¥2,073,592	0.04%	0.00%	¥2,520,198.31
18	Litecoin	LTC/USD	¥385.68	¥385.73	0.01%	¥1,767,358	0.04%	<0.01%	¥2,383,681.06
19	MoneyByte	MON/USD	¥0.1525	¥0.1527	0.17%	¥1,663,977	0.04%	0.00%	¥2,504,812.57
20	pippin	PIPPIN/USD	¥5.21	¥5.21	0.07%	¥1,589,277	0.03%	<0.01%	¥3,408,732.50
21	Pudgy Penguins	PENGU/USD	¥0.04881	¥0.04883	0.03%	¥1,510,695	0.03%	<0.01%	¥1,187,358.92
22	Bitcoin Cash	BCH/USD	¥3,429.73	¥3,431.14	0.04%	¥1,469,246	0.03%	0.00%	¥1,771,662.89
23	World Liberty Financial	WLFI/USD	¥0.78	¥0.7799	-0.01%	¥1,414,912	0.03%	0.00%	¥3,319,680.86
24	Palantir Technologies Inc (Derivatives)	PLTR/USD	¥917.57	¥916.21	-0.15%	¥1,231,784	0.03%	<0.01%	¥527,362.32
25	Tesla (Derivatives)	TSLA/USD	¥2,841.74	¥2,839.97	-0.06%	¥1,057,367	0.02%	<0.01%	¥764,100.20
26	Chainlink	LINK/USD	¥63.35	¥63.34	-0.02%	¥1,017,327	0.02%	<0.01%	¥999,511.22
27	Plasma	XPL/USD	¥0.6743	¥0.6749	0.08%	¥930,729	0.02%	<0.01%	¥1,441,289.92
28	ZKsync	ZK/USD	¥0.1375	¥0.1375	<0.01%	¥917,513	0.02%	<0.01%	¥1,140,628.94
29	Bittensor	TAO/USD	¥1,271.96	¥1,272.27	0.02%	¥886,609	0.02%	<0.01%	¥751,225.02
30	Avalanche	AVAX/USD	¥64.12	¥64.13	<0.01%	¥867,306	0.02%	<0.01%	¥2,720,470.39
31	Aster	ASTER/USD	¥4.84	¥4.84	-0.05%	¥830,081	0.02%	<0.01%	¥1,876,725.39
32	Jupiter	JUP/USD	¥1.09	¥1.09	0.10%	¥811,502	0.02%	0.00%	¥1,479,435.11
33	Crude Oil Futures (Derivatives)	CL/USD	¥448.79	¥448.57	-0.05%	¥653,333	0.01%	<0.01%	¥661,116.28
34	Monero	XMR/USD	¥2,378.30	¥2,375.33	-0.13%	¥609,114	0.01%	<0.01%	¥1,078,968.05
35	Starknet	STRK/USD	¥0.3038	¥0.3037	-0.05%	¥472,324	<0.01%	<0.01%	¥406,709.08
36	Fartcoin	FARTCOIN/USD	¥1.17	¥1.17	-0.17%	¥464,228	<0.01%	<0.01%	¥1,462,720.23
37	NEAR Protocol	NEAR/USD	¥7.75	¥7.75	-0.05%	¥421,003	<0.01%	<0.01%	¥357,705.00
38	Curve DAO Token	CRV/USD	¥1.72	¥1.72	-0.04%	¥406,087	<0.01%	<0.01%	¥404,181.78
39	Arbitrum	ARB/USD	¥0.6849	¥0.6847	-0.03%	¥390,683	<0.01%	<0.01%	¥1,550,215.32
40	Alphabet Inc (Derivatives)	GOOGL/USD	¥2,134.61	¥2,132.75	-0.09%	¥372,984	<0.01%	<0.01%	¥771,566.53
41	dogwifhat	WIF/USD	¥1.45	¥1.45	0.07%	¥360,781	<0.01%	<0.01%	¥1,163,733.49
42	LayerZero	ZRO/USD	¥10.78	¥10.79	0.08%	¥349,442	<0.01%	<0.01%	¥190,072.34
43	Internet Computer	ICP/USD	¥16.51	¥16.52	0.05%	¥343,947	<0.01%	<0.01%	¥748,252.55
44	Cardano	ADA/USD	¥2.02	¥2.02	-0.01%	¥328,677	<0.01%	<0.01%	¥1,739,605.80
45	Virtuals Protocol	VIRTUAL/USD	¥4.77	¥4.78	0.05%	¥288,268	<0.01%	-0.01%	¥1,742,414.95
46	OFFICIAL TRUMP	TRUMP/USD	¥23.91	¥23.91	<0.01%	¥249,531	<0.01%	0.00%	¥865,610.77
47	Sprott Uranium Miners ETF (Derivatives)	URNM/USD	¥504.60	¥504.46	-0.03%	¥244,890	<0.01%	<0.01%	¥94,353.31
48	DoubleZero	2Z/USD	¥0.5341	¥0.5351	0.20%	¥191,546	<0.01%	-0.01%	¥634,393.90
49	Lido DAO	LDO/USD	¥2.20	¥2.20	0.02%	¥178,788	<0.01%	<0.01%	¥383,740.25
50	MegaETH	MEGA/USD	¥0.9455	¥0.9451	-0.04%	¥165,143	<0.01%	<0.01%	¥233,900.12