×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,143交易市场:  20,737市值:  $276,700,717,46124小时交易量:  $157,057,987,642比特币(BTC)主导:  63.2%
市值:  $276,700,717,46124小时交易量:  $157,057,987,642比特币(BTC)主导:  63.2%加密货币:  5,143交易市场:  20,737

Livecoin

$25,426,919 USD
2,650 BTC

活跃市场

#货币配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
#货币
#货币配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
1
$14,656,134
$9,951.00
57.64%
$53,216
Spot
Percentage
最近
2
$3,202,716
$261.85
12.60%
$95,100
Spot
Percentage
最近
3
$1,372,140
$74.12
5.40%
$20,996
Spot
Percentage
最近
4
$1,252,251
$99.69
4.92%
$15,710
Spot
Percentage
最近
5
$1,063,518
$0.265934
4.18%
$13,608
Spot
Percentage
最近
6
$526,008
$9,603.27
2.07%
$9,454
Spot
Percentage
最近
7
$503,190
$0.067251
1.98%
$4,429
Spot
Percentage
最近
8
$361,669
$367.56
1.42%
$18,294
Spot
Percentage
最近
9
$288,295
$9,400.51
1.13%
$7,908
Spot
Percentage
最近
10
$243,142
$381.02
0.96%
$14,180
Spot
Percentage
最近
11
$194,186
$271.60
0.76%
$39,700
Spot
Percentage
最近
12
$138,936
$0.003837
0.55%
$13,544
Spot
Percentage
最近
13
$127,950
$0.285025
0.50%
$3,079
Spot
Percentage
最近
14
$124,771
$76.33
0.49%
$11,079
Spot
Percentage
最近
15
$106,356
$10,295.23
0.42%
$42,267
Spot
Percentage
最近
16
$82,419
$60.29
0.32%
$13,480
Spot
Percentage
最近
17
$77,293
$0.088549
0.30%
$5,228
Spot
Percentage
最近
18
$76,518
$1.41
0.30%
$5,804
Spot
Percentage
最近
19
$74,691
$0.054108
0.29%
$2,080
Spot
Percentage
最近
20
$65,292
$0.248090
0.26%
$5,109
Spot
Percentage
最近
21
$61,558
$4.00
0.24%
$14,298
Spot
Percentage
最近
22
$59,743
$0.052861
0.23%
$16,530
Spot
Percentage
最近
23
$52,431
$1.31
0.21%
$4,275
Spot
Percentage
最近
24
$48,581
$0.030028
0.19%
$3,728
Spot
Percentage
最近
25
$45,828
$0.235810
0.18%
$5,213
Spot
Percentage
最近
26
$45,078
$0.056120
0.18%
$5,802
Spot
Percentage
最近
27
$43,612
$0.208372
0.17%
$30,275
Spot
Percentage
最近
28
$35,050
$9.08
0.14%
$6,712
Spot
Percentage
最近
29
$34,790
$0.002654
0.14%
$4,210
Spot
Percentage
最近
30
$33,935
$0.239648
0.13%
$7,069
Spot
Percentage
最近
31
$29,242
$0.004701
0.12%
$4,245
Spot
Percentage
最近
32
$28,556
$0.215010
0.11%
$19,824
Spot
Percentage
最近
33
$27,586
$0.005756
0.11%
$2,529
Spot
Percentage
最近
34
$22,626
$2.71
0.09%
$17,819
Spot
Percentage
最近
35
$21,979
$255.72
0.09%
$4,876
Spot
Percentage
最近
36
$21,661
$0.006398
0.09%
$1,037
Spot
Percentage
最近
37
$20,058
$1.45
0.08%
$3,962
Spot
Percentage
最近
38
$19,969
$103.68
0.08%
$14,562
Spot
Percentage
最近
39
$14,270
$0.002718
0.06%
$3,131
Spot
Percentage
最近
40
$14,156
$0.225065
0.06%
$3,211
Spot
Percentage
最近
41
$12,903
$0.022449
0.05%
$3,126
Spot
Percentage
最近
42
$11,305
$0.122798
0.04%
$4,008
Spot
Percentage
最近
43
$10,309
$0.257779
0.04%
$4,105
Spot
Percentage
最近
44
$10,184
$0.087302
0.04%
$4,084
Spot
Percentage
最近
45
$8,951
$0.343450
0.04%
$2,640
Spot
Percentage
最近
46
$8,578
$123.04
0.03%
$16,339
Spot
Percentage
最近
47
$8,271
$0.091750
0.03%
$885
Spot
Percentage
最近
48
$8,079
$0.090187
0.03%
$1,736
Spot
Percentage
最近
49
$7,549
$0.209739
0.03%
$6,510
Spot
Percentage
最近
50
$7,333
$2.16
0.03%
$13,353
Spot
Percentage
最近
51
$6,917
$1.02
0.03%
$3,028
Spot
Percentage
最近
52
$6,899
$0.404273
0.03%
$3,265
Spot
Percentage
最近
53
$5,292
$0.214416
0.02%
$5,219
Spot
Percentage
最近
54
$3,185
$0.050462
0.01%
$6,108
Spot
Percentage
最近
55
$3,087
$13.05
0.01%
$6,982
Spot
Percentage
最近
56
$3,064
$9.81
0.01%
$3,051
Spot
Percentage
最近
57
$2,397
$0.037703
0.01%
$8,207
Spot
Percentage
最近
58
$2,254
$0.002207
0.01%
$867
Spot
Percentage
最近
59
$2,249
$0.041828
0.01%
$9,182
Spot
Percentage
最近
60
$2,140
$0.000003
0.01%
$6,185
Spot
Percentage
最近
61
$2,113
$1.04
0.01%
$9,480
Spot
Percentage
最近
62
$1,857
$0.033002
0.01%
$3,469
Spot
Percentage
最近
63
$1,757
$0.555948
0.01%
$25,463
Spot
Percentage
最近
64
$1,711
$0.213385
0.01%
$5,355
Spot
Percentage
最近
65
$1,669
$0.001535
0.01%
-
Spot
Percentage
最近
66
$1,604
$0.210771
0.01%
$14,283
Spot
Percentage
最近
67
$1,600
$0.031851
0.01%
$3,454
Spot
Percentage
最近
68
$1,567
$0.019763
0.01%
$19,589
Spot
Percentage
最近
69
$1,503
$0.039430
0.01%
$2,543
Spot
Percentage
最近
70
$1,338
$54.39
0.01%
$18,342
Spot
Percentage
最近
71
$1,280
$0.034844
0.01%
$7,534
Spot
Percentage
最近
72
$1,251
$0.089420
0.00%
$2,093
Spot
Percentage
最近
73
$1,151
$2.74
0.00%
$5,272
Spot
Percentage
最近
74
$1,150
$0.020460
0.00%
$5,054
Spot
Percentage
最近
75
$1,140
$0.275940
0.00%
$7,548
Spot
Percentage
最近
76
$1,051
$6.02
0.00%
$1,724
Spot
Percentage
最近
77
$957
$0.002590
0.00%
$11,162
Spot
Percentage
最近
78
$872
$0.002782
0.00%
$9,954
Spot
Percentage
最近
79
$851
$16.78
0.00%
$2,575
Spot
Percentage
最近
80
$850
$0.046913
0.00%
$1,402
Spot
Percentage
最近
81
$812
$5.52
0.00%
$3,391
Spot
Percentage
最近
82
$789
$0.000005
0.00%
$572
Spot
Percentage
最近
83
$785
$0.097375
0.00%
$24,047
Spot
Percentage
最近
84
$771
$1.08
0.00%
$3,311
Spot
Percentage
最近
85
$722
$0.004413
0.00%
$3,313
Spot
Percentage
最近
86
$714
$0.176906
0.00%
$1,511
Spot
Percentage
最近
87
$713
$0.036360
0.00%
$3,878
Spot
Percentage
最近
88
$699
$0.000010
0.00%
-
Spot
Percentage
最近
89
$690
$0.014390
0.00%
$3,946
Spot
Percentage
最近
90
$658
$0.118385
0.00%
$3,116
Spot
Percentage
最近
91
$629
$0.000003
0.00%
$3,721
Spot
Percentage
最近
92
$606
$2.29
0.00%
$1,401
Spot
Percentage
最近
93
$600
$0.000288
0.00%
$5,059
Spot
Percentage
最近
94
$593
$0.460684
0.00%
$7,280
Spot
Percentage
最近
95
$578
$0.052573
0.00%
$1,044
Spot
Percentage
最近
96
$464
$0.003166
0.00%
$1,878
Spot
Percentage
最近
97
$426
$0.009977
0.00%
$3,989
Spot
Percentage
最近
98
$420
$13.60
0.00%
$4,247
Spot
Percentage
最近
99
$415
$0.001919
0.00%
$1,631
Spot
Percentage
最近
100
$413
$0.268539
0.00%
$5,218
Spot
Percentage
最近
101
$373
$1.12
0.00%
$3,382
Spot
Percentage
最近
102
$371
$3.74
0.00%
$3,903
Spot
Percentage
最近
103
$370
$0.011033
0.00%
$368
Spot
Percentage
最近
104
$361
$3.19
0.00%
$4,252
Spot
Percentage
最近
105
$344
$0.182470
0.00%
$2,724
Spot
Percentage
最近
106
$343
$0.000288
0.00%
$7,978
Spot
Percentage
最近
107
$342
$0.021681
0.00%
$2,081
Spot
Percentage
最近
108
$336
$0.000357
0.00%
$577
Spot
Percentage
最近
109
$323
$0.119536
0.00%
$896
Spot
Percentage
最近
110
$323
$0.217390
0.00%
$3,529
Spot
Percentage
最近
111
$316
$0.002111
0.00%
$968
Spot
Percentage
最近
112
$315
$0.040005
0.00%
$1,383
Spot
Percentage
最近
113
$311
$0.006716
0.00%
$5,518
Spot
Percentage
最近
114
$309
$0.060344
0.00%
$2,444
Spot
Percentage
最近
115
$309
$0.014390
0.00%
$2,247
Spot
Percentage
最近
116
$309
$0.009114
0.00%
$813
Spot
Percentage
最近
117
$307
$0.049791
0.00%
$3,507
Spot
Percentage
最近
118
$306
$0.025615
0.00%
$579
Spot
Percentage
最近
119
$305
$4.97
0.00%
$1,461
Spot
Percentage
最近
120
$304
$60.47
0.00%
$2,942
Spot
Percentage
最近
121
$304
$0.014774
0.00%
$934
Spot
Percentage
最近
122
$301
$0.050243
0.00%
$3,931
Spot
Percentage
最近
123
$299
$0.004493
0.00%
$4,949
Spot
Percentage
最近
124
$295
$0.002111
0.00%
$1,576
Spot
Percentage
最近
125
$295
$0.001343
0.00%
$3,198
Spot
Percentage
最近
126
$293
$0.422021
0.00%
$1,531
Spot
Percentage
最近
127
$293
$0.000576
0.00%
$2,352
Spot
Percentage
最近
128
$293
$0.104474
0.00%
$798
Spot
Percentage
最近
129
$291
$62.32
0.00%
$2,825
Spot
Percentage
最近
130
$289
$1.26
0.00%
$1,107
Spot
Percentage
最近
131
$287
$44.26
0.00%
$1,027
Spot
Percentage
最近
132
$286
$0.027725
0.00%
$1,969
Spot
Percentage
最近
133
$284
$0.002782
0.00%
$1,263
Spot
Percentage
最近
134
$283
$0.017190
0.00%
-
Spot
Percentage
最近
135
$282
$0.085287
0.00%
$516
Spot
Percentage
最近
136
$282
$0.665698
0.00%
$4,484
Spot
Percentage
最近
137
$281
$0.002350
0.00%
$827
Spot
Percentage
最近
138
$281
$0.052957
0.00%
$526
Spot
Percentage
最近
139
$281
$0.054012
0.00%
$649
Spot
Percentage
最近
140
$280
$0.003837
0.00%
$919
Spot
Percentage
最近
141
$279
$0.014103
0.00%
$5,287
Spot
Percentage
最近
142
$279
$9.45
0.00%
$1,783
Spot
Percentage
最近
143
$278
$0.443415
0.00%
$2,063
Spot
Percentage
最近
144
$278
$0.113684
0.00%
$7,920
Spot
Percentage
最近
145
$278
$0.326469
0.00%
$2,576
Spot
Percentage
最近
146
$277
$0.016999
0.00%
-
Spot
Percentage
最近
147
$276
$46.16
0.00%
$5,380
Spot
Percentage
最近
148
$276
$0.014565
0.00%
$801
Spot
Percentage
最近
149
$276
$0.000290
0.00%
$1,663
Spot
Percentage
最近
150
$276
$0.109175
0.00%
$2,736
Spot
Percentage
最近
151
$275
$0.349878
0.00%
$1,019
Spot
Percentage
最近
152
$274
$0.006524
0.00%
$1,018
Spot
Percentage
最近
153
$272
$2.16
0.00%
$704
Spot
Percentage
最近
154
$272
$18.11
0.00%
$2,427
Spot
Percentage
最近
155
$271
$0.003933
0.00%
$2,905
Spot
Percentage
最近
156
$271
$0.001055
0.00%
$3,311
Spot
Percentage
最近
157
$271
$0.059192
0.00%
$1,609
Spot
Percentage
最近
158
$270
$0.091523
0.00%
$585
Spot
Percentage
最近
159
$270
$1.04
0.00%
$3,803
Spot
Percentage
最近
160
$268
$0.017556
0.00%
-
Spot
Percentage
最近
161
$268
$0.777559
0.00%
$2,667
Spot
Percentage
最近
162
$267
$0.315053
0.00%
$4,450
Spot
Percentage
最近
163
$266
$0.096320
0.00%
$2,457
Spot
Percentage
最近
164
$265
$0.016405
0.00%
$963
Spot
Percentage
最近
165
$264
$0.002158
0.00%
$550
Spot
Percentage
最近
166
$264
$21.80
0.00%
$4,648
Spot
Percentage
最近
167
$264
$0.363405
0.00%
$2,516
Spot
Percentage
最近
168
$263
$0.000002
0.00%
$1,516
Spot
Percentage
最近
169
$262
$0.049260
0.00%
$1,849
Spot
Percentage
最近
170
$261
$0.015829
0.00%
$939
Spot
Percentage
最近
171
$259
$0.004413
0.00%
$1,009
Spot
Percentage
最近
172
$259
$0.027502
0.00%
$581
Spot
Percentage
25小时前
173
$255
$0.000198
0.00%
$538
Spot
Percentage
最近
174
$253
$0.005564
0.00%
$2,830
Spot
Percentage
最近
175
$253
$0.019859
0.00%
$1,920
Spot
Percentage
最近
176
$253
$0.001727
0.00%
$1,540
Spot
Percentage
最近
177
$253
$0.018803
0.00%
$19,539
Spot
Percentage
最近
178
$252
$0.003646
0.00%
$817
Spot
Percentage
最近
179
$252
$0.543476
0.00%
$10,229
Spot
Percentage
最近
180
$248
$0.020147
0.00%
$969
Spot
Percentage
最近
181
$248
$0.001727
0.00%
$610
Spot
Percentage
最近
182
$247
$1.12
0.00%
$715
Spot
Percentage
最近
183
$247
$0.032234
0.00%
$1,770
Spot
Percentage
最近
184
$247
$0.005852
0.00%
$2,259
Spot
Percentage
最近
185
$246
$0.105146
0.00%
$961
Spot
Percentage
最近
186
$246
$0.024655
0.00%
$2,237
Spot
Percentage
最近
187
$246
$0.021010
0.00%
$3,765
Spot
Percentage
最近
188
$244
$0.002494
0.00%
$1,291
Spot
Percentage
最近
189
$242
$0.749834
0.00%
$1,606
Spot
Percentage
最近
190
$242
$0.001823
0.00%
$1,242
Spot
Percentage
最近
191
$242
$0.000002
0.00%
$1,795
Spot
Percentage
最近
192
$241
$1.26
0.00%
$2,734
Spot
Percentage
最近
193
$240
$0.002590
0.00%
$1,001
Spot
Percentage
最近
194
$240
$0.053916
0.00%
$1,629
Spot
Percentage
最近
195
$239
$0.054204
0.00%
$2,007
Spot
Percentage
最近
196
$239
$0.000289
0.00%
$1,868
Spot
Percentage
最近
197
$237
$0.549904
0.00%
$3,137
Spot
Percentage
最近
198
$237
$6.71
0.00%
$457
Spot
Percentage
最近
199
$237
$0.037991
0.00%
$11,621
Spot
Percentage
最近
200
$237
$0.004701
0.00%
$10,850
Spot
Percentage
最近
201
$235
$0.011129
0.00%
$3,694
Spot
Percentage
最近
202
$235
$0.002974
0.00%
$1,425
Spot
Percentage
最近
203
$234
$0.471428
0.00%
$1,547
Spot
Percentage
最近
204
$234
$0.000863
0.00%
$265
Spot
Percentage
最近
205
$231
$0.003646
0.00%
$700
Spot
Percentage
最近
206
$230
$0.007579
0.00%
-
Spot
Percentage
最近
207
$229
$0.028973
0.00%
$1,757
Spot
Percentage
最近
208
$223
$0.011608
0.00%
$3,395
Spot
Percentage
最近
209
$222
$0.040773
0.00%
$849
Spot
Percentage
最近
210
$222
$0.003933
0.00%
$1,840
Spot
Percentage
最近
211
$222
$0.210387
0.00%
$2,395
Spot
Percentage
最近
212
$221
$2.40
0.00%
$791
Spot
Percentage
最近
213
$220
$0.010841
0.00%
$785
Spot
Percentage
最近
214
$220
$0.049983
0.00%
$1,048
Spot
Percentage
最近
215
$219
$0.057849
0.00%
$2,821
Spot
Percentage
最近
216
$219
$0.762977
0.00%
$6,658
Spot
Percentage
最近
217
$218
$0.013047
0.00%
$4,271
Spot
Percentage
最近
218
$217
$1.00
0.00%
$1,493
Spot
Percentage
最近
219
$214
$0.010457
0.00%
$1,257
Spot
Percentage
最近
220
$213
$0.007771
0.00%
$530
Spot
Percentage
最近
221
$212
$0.022641
0.00%
$1,185
Spot
Percentage
最近
222
$211
$0.135078
0.00%
$6,538
Spot
Percentage
最近
223
$211
$0.089028
0.00%
$4,548
Spot
Percentage
最近
224
$210
$0.049791
0.00%
$1,073
Spot
Percentage
最近
225
$209
$0.008730
0.00%
$2,698
Spot
Percentage
最近
226
$208
$0.318699
0.00%
$1,357
Spot
Percentage
最近
227
$207
$0.529369
0.00%
$1,487
Spot
Percentage
最近
228
$206
$0.006044
0.00%
$1,432
Spot
Percentage
最近
229
$204
$0.005756
0.00%
-
Spot
Percentage
最近
230
$202
$0.104954
0.00%
$1,969
Spot
Percentage
最近
231
$201
$20,232.37
0.00%
-
Spot
Percentage
最近
232
$201
$0.003351
0.00%
$612
Spot
Percentage
最近
233
$197
$0.000767
0.00%
$1,851
Spot
Percentage
最近
234
$196
$12.92
0.00%
$4,366
Spot
Percentage
最近
235
$195
$0.580220
0.00%
$3,398
Spot
Percentage
最近
236
$195
$0.003454
0.00%
$465
Spot
Percentage
最近
237
$192
$0.004605
0.00%
$643
Spot
Percentage
最近
238
$191
$0.002398
0.00%
$838
Spot
Percentage
最近
239
$190
$0.069266
0.00%
-
Spot
Percentage
最近
240
$182
$0.020722
0.00%
$1,553
Spot
Percentage
最近
241
$182
$0.059000
0.00%
$1,700
Spot
Percentage
最近
242
$182
$0.049599
0.00%
$1,213
Spot
Percentage
最近
243
$179
$0.002111
0.00%
$1,096
Spot
Percentage
最近
244
$176
$0.035017
0.00%
$4,797
Spot
Percentage
最近
245
$175
$0.006907
0.00%
$1,838
Spot
Percentage
最近
246
$166
$0.013527
0.00%
$843
Spot
Percentage
最近
247
$164
$0.577150
0.00%
-
Spot
Percentage
最近
248
$162
$0.037607
0.00%
$4,633
Spot
Percentage
最近
249
$160
$0.004989
0.00%
$814
Spot
Percentage
最近
250
$159
$0.004221
0.00%
$1,111
Spot
Percentage
最近
251
$158
$0.260657
0.00%
$1,316
Spot
Percentage
最近
252
$156
$0.002302
0.00%
$9,465
Spot
Percentage
最近
253
$155
$0.002111
0.00%
$1,174
Spot
Percentage
最近
254
$154
$0.009018
0.00%
$5,486
Spot
Percentage
最近
255
$152
$0.003933
0.00%
$2,621
Spot
Percentage
最近
256
$150
$0.257971
0.00%
$4,851
Spot
Percentage
最近
257
$144
$0.016309
0.00%
$1,592
Spot
Percentage
最近
258
$143
$0.005564
0.00%
$865
Spot
Percentage
最近
259
$142
$0.006044
0.00%
$5,116
Spot
Percentage
最近
260
$135
$0.000096
0.00%
-
Spot
Percentage
最近
261
$133
$0.001247
0.00%
$660
Spot
Percentage
最近
262
$113
$0.003166
0.00%
$1,151
Spot
Percentage
最近
263
$94
$4.10
0.00%
$6,191
Spot
Percentage
最近
264
$63
$0.005852
0.00%
$3,591
Spot
Percentage
最近
265
$56
$0.148892
0.00%
$1,469
Spot
Percentage
23小时前
266
$47
$0.002111
0.00%
$5,302
Spot
Percentage
最近
267
$39
$0.000196
0.00%
$2,575
Spot
Percentage
52小时前
268
$39
$0.006716
0.00%
$2,857
Spot
Percentage
最近
269
$38
$0.000019
0.00%
$800
Spot
Percentage
最近
270
$33
$2.22
0.00%
$8,423
Spot
Percentage
最近
271
$28
$0.000235
0.00%
$893
Spot
Percentage
19小时前
272
$27
$0.000096
0.00%
$2,819
Spot
Percentage
最近
273
$27
$0.005564
0.00%
$1,178
Spot
Percentage
最近
274
$26
$0.000013
0.00%
$1,063
Spot
Percentage
最近
275
$24
$0.000200
0.00%
$668
Spot
Percentage
最近
276
$23
$0.010073
0.00%
$561
Spot
Percentage
最近
277
$21
$0.019801
0.00%
$2,611
Spot
Percentage
最近
278
$17
$43.81
0.00%
$636
Spot
Percentage
最近
279
$13
$0.000197
0.00%
-
Spot
Percentage
62小时前
280
$5
$0.001919
0.00%
$3,166
Spot
Percentage
12小时前
281
$5
$0.007579
0.00%
$540
Spot
Percentage
最近
282
$3
$0.000021
0.00%
$4,603
Spot
Percentage
18小时前
283
$2
$6.61
0.00%
$18,439
Spot
Percentage
27小时前
284
$1
$0.000384
0.00%
$619
Spot
Percentage
6小时前
285
$1
$0.000576
0.00%
$662
Spot
Percentage
8小时前

未验证市场

加载中…