市值:

Livecoin Livecoin

$9,847,568 USD
2,755 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $6,024,406 $3591.80 61.18% Spot Percentage 最近
2 Ethereum ETH/BTC $1,721,241 $115.60 17.48% Spot Percentage 最近
3 Litecoin LTC/BTC $332,638 $31.62 3.38% Spot Percentage 最近
4 Dash DASH/BTC $230,416 $70.83 2.34% Spot Percentage 最近
5 Dignity DIG/BTC $149,320 $0.010505 1.52% Spot Percentage 最近
6 Bitcoin Cash BCH/BTC $138,230 $130.48 1.40% Spot Percentage 最近
7 Bitcoin BTC/RUR $123,277 $3593.73 1.25% Spot Percentage 最近
8 Ethereum ETH/USD $95,792 $115.46 0.97% Spot Percentage 最近
9 Bitcoin Cash BCH/USD $80,553 $127.90 0.82% Spot Percentage 最近
10 XRP XRP/BTC $78,948 $0.318023 0.80% Spot Percentage 最近
11 Centauri CTX/BTC $77,081 $0.027371 0.78% Spot Percentage 最近
12 Litecoin LTC/USD $76,330 $31.55 0.78% Spot Percentage 最近
13 Lisk LSK/BTC $59,935 $1.25 0.61% Spot Percentage 最近
14 Waves WAVES/BTC $54,907 $2.91 0.56% Spot Percentage 最近
15 Stakenet XSN/BTC $32,596 $0.076576 0.33% Spot Percentage 最近
16 Emercoin EMC/BTC $32,367 $0.290116 0.33% Spot Percentage 最近
17 On.Live ONL/ETH $31,662 $0.051241 0.32% Spot Percentage 最近
18 On.Live ONL/BTC $30,940 $0.050705 0.31% Spot Percentage 最近
19 Dogecoin DOGE/USD $30,133 $0.001991 0.31% Spot Percentage 最近
20 Monero XMR/BTC $28,805 $43.88 0.29% Spot Percentage 最近
21 Yocoin YOC/BTC $28,411 $0.004502 0.29% Spot Percentage 最近
22 Peerplays PPY/BTC $27,610 $0.630043 0.28% Spot Percentage 最近
23 CloakCoin CLOAK/BTC $26,567 $1.19 0.27% Spot Percentage 最近
24 EOS EOS/BTC $25,376 $2.40 0.26% Spot Percentage 最近
25 Stratis STRAT/BTC $22,424 $0.993661 0.23% Spot Percentage 最近
26 Dash DASH/USD $22,278 $70.27 0.23% Spot Percentage 最近
27 Buggyra Coin Zero BCZERO/BTC $21,008 $0.023619 0.21% Spot Percentage 最近
28 Capricoin CPC/BTC $16,107 $0.267783 0.16% Spot Percentage 最近
29 Bitcoin BTC/EUR $14,939 $3823.25 0.15% Spot Percentage 最近
30 HeartBout HB/BTC $13,010 $0.006789 0.13% Spot Percentage 最近
31 Chronobank TIME/BTC $12,866 $2.09 0.13% Spot Percentage 最近
32 Syscoin SYS/BTC $12,688 $0.042344 0.13% Spot Percentage 最近
33 Dignity DIG/USD $10,888 $0.009540 0.11% Spot Percentage 最近
34 NEM XEM/BTC $10,158 $0.055064 0.10% Spot Percentage 最近
35 Xaurum XAUR/BTC $10,080 $0.040021 0.10% Spot Percentage 最近
36 HeartBout HB/ETH $9,908 $0.006748 0.10% Spot Percentage 最近
37 Shift SHIFT/BTC $8,943 $0.317308 0.09% Spot Percentage 最近
38 Noku NOKU/ETH $8,323 $0.088687 0.08% Spot Percentage 最近
39 Dignity DIG/ETH $7,892 $0.010637 0.08% Spot Percentage 最近
40 Eligma Token ELI/ETH $6,580 $0.006982 0.07% Spot Percentage 最近
41 Namecoin NMC/BTC $6,397 $0.684988 0.06% Spot Percentage 最近
42 Ethereum ETH/RUR $6,276 $116.52 0.06% Spot Percentage 最近
43 NEM XEM/USD $5,401 $0.055300 0.05% Spot Percentage 最近
44 Ormeus Coin ORME/BTC $4,675 $0.024584 0.05% Spot Percentage 最近
45 Monero XMR/USD $4,658 $44.73 0.05% Spot Percentage 最近
46 Skychain SKCH/BTC $4,621 $0.160727 0.05% Spot Percentage 最近
47 HeartBout HB/USD $3,889 $0.006940 0.04% Spot Percentage 最近
48 VeriCoin VRC/BTC $3,682 $0.073155 0.04% Spot Percentage 最近
49 Skychain SKCH/ETH $3,471 $0.169030 0.04% Spot Percentage 最近
50 Peercoin PPC/BTC $3,436 $0.512517 0.03% Spot Percentage 最近
51 Spectrecoin XSPEC/BTC $2,990 $0.114774 0.03% Spot Percentage 最近
52 Footballcoin XFC/BTC $2,929 $0.004395 0.03% Spot Percentage 最近
53 AB-Chain RTB RTB/BTC $2,629 $0.019546 0.03% Spot Percentage 最近
54 NEO NEO/BTC $2,496 $7.55 0.03% Spot Percentage 最近
55 Footballcoin XFC/ETH $2,280 $0.004355 0.02% Spot Percentage 最近
56 Lisk LSK/USD $2,232 $1.23 0.02% Spot Percentage 最近
57 E-Dinar Coin EDR/USD $2,157 $0.007010 0.02% Spot Percentage 最近
58 ModulTrade MTRc/ETH $2,104 $0.001925 0.02% Spot Percentage 最近
59 Curecoin CURE/BTC $1,894 $0.073120 0.02% Spot Percentage 最近
60 AB-Chain RTB RTB/ETH $1,876 $0.019660 0.02% Spot Percentage 最近
61 E-Dinar Coin EDR/BTC $1,803 $0.007111 0.02% Spot Percentage 最近
62 TRON TRX/BTC $1,692 $0.026121 0.02% Spot Percentage 最近
63 Iconomi ICN/BTC $1,626 $0.164979 0.02% Spot Percentage 最近
64 BlackCoin BLK/BTC $1,521 $0.061862 0.02% Spot Percentage 最近
65 Emercoin EMC/USD $1,451 $0.287690 0.01% Spot Percentage 最近
66 Creditbit CRBIT/BTC $1,413 $0.011828 0.01% Spot Percentage 最近
67 MonaCoin MONA/BTC $1,409 $0.173543 0.01% Spot Percentage 最近
68 Capricoin CPC/ETH $1,226 $0.262354 0.01% Spot Percentage 最近
69 BitSend BSD/BTC $1,127 $0.054322 0.01% Spot Percentage 最近
70 SIBCoin SIB/BTC $1,113 $0.060925 0.01% Spot Percentage 最近
71 Dynamic Trading Rights DTR/BTC $1,065 $0.010255 0.01% Spot Percentage 最近
72 BitShares BTS/BTC $945 $0.038234 0.01% Spot Percentage 最近
73 Dogecoin DOGE/BTC $910 $0.002001 0.01% Spot Percentage 最近
74 RouletteToken RLT/BTC $776 $0.004931 0.01% Spot Percentage 最近
75 Novacoin NVC/BTC $725 $0.457874 0.01% Spot Percentage 最近
76 Veros VRS/BTC $692 $0.007754 0.01% Spot Percentage 最近
77 LEOcoin LEO/BTC $571 $0.067321 0.01% Spot Percentage 最近
78 Zcash ZEC/BTC $522 $51.98 0.01% Spot Percentage 最近
79 Adzcoin ADZ/BTC $453 $0.001644 0.00% Spot Percentage 最近
80 SolarCoin SLR/BTC $430 $0.025338 0.00% Spot Percentage 最近
81 Yocoin YOC/USD $391 $0.004720 0.00% Spot Percentage 最近
82 MinexCoin MNX/BTC $388 $0.649339 0.00% Spot Percentage 最近
83 Capricoin CPC/USD $366 $0.264140 0.00% Spot Percentage 最近
84 Dignity DIG/LTC $354 $0.010560 0.00% Spot Percentage 最近
85 DigiByte DGB/BTC $353 $0.009471 0.00% Spot Percentage 最近
86 Yocoin YOC/ETH $314 $0.004503 0.00% Spot Percentage 最近
87 Soniq SONIQ/BTC $310 $0.022047 0.00% Spot Percentage 最近
88 Dynamic Trading Rights DTR/ETH $301 $0.008881 0.00% Spot Percentage 最近
89 Nitro NOX/BTC $278 $0.002037 0.00% Spot Percentage 最近
90 Crypto.com MCO/BTC $266 $2.22 0.00% Spot Percentage 最近
91 TRON TRX/USD $250 $0.027110 0.00% Spot Percentage 最近
92 XRP XRP/USD $247 $0.315430 0.00% Spot Percentage 最近
93 Eligma Token ELI/BTC $226 $0.006968 0.00% Spot Percentage 最近
94 0x ZRX/BTC $206 $0.314914 0.00% Spot Percentage 最近
95 Nitro NOX/ETH $192 $0.001920 0.00% Spot Percentage 最近
96 Stakenet XSN/ETH $183 $0.075726 0.00% Spot Percentage 最近
97 BitTube TUBE/BTC $181 $0.025763 0.00% Spot Percentage 最近
98 Bytom BTM/BTC $172 $0.082472 0.00% Spot Percentage 最近
99 Veros VRS/USD $166 $0.007940 0.00% Spot Percentage 最近
100 W3Coin W3C/ETH $162 $0.000011 0.00% Spot Percentage 最近
101 Noah Coin NOAH/BTC $161 $0.000214 0.00% Spot Percentage 最近
102 Soarcoin SOAR/BTC $159 $0.001751 0.00% Spot Percentage 最近
103 TenX PAY/BTC $156 $0.342750 0.00% Spot Percentage 最近
104 MinexCoin MNX/ETH $155 $0.664744 0.00% Spot Percentage 最近
105 Karbo KRB/BTC $155 $0.064319 0.00% Spot Percentage 最近
106 TRON TRX/ETH $148 $0.026681 0.00% Spot Percentage 最近
107 Chainlink LINK/BTC $145 $0.519378 0.00% Spot Percentage 最近
108 NEO NEO/USD $141 $7.51 0.00% Spot Percentage 最近
109 Bata BTA/BTC $136 $0.019224 0.00% Spot Percentage 最近
110 Ether Kingdoms Token IMP/ETH $135 $0.025230 0.00% Spot Percentage 最近
111 CryCash CRC/BTC $131 $0.083151 0.00% Spot Percentage 最近
112 Dimecoin DIME/ETH $128 $0.000004 0.00% Spot Percentage 最近
113 Ark ARK/BTC $124 $0.404997 0.00% Spot Percentage 最近
114 Adelphoi ADL/BTC $123 $0.022405 0.00% Spot Percentage 最近
115 OmiseGO OMG/BTC $121 $1.28 0.00% Spot Percentage 最近
116 42-coin FORTYTWO/BTC $118 $18833.88 0.00% Spot Percentage 最近
117 Golem GNT/BTC $115 $0.065713 0.00% Spot Percentage 最近
118 Master Swiscoin MSCN/BTC $109 $0.000536 0.00% Spot Percentage 最近
119 Kyber Network KNC/BTC $105 $0.136500 0.00% Spot Percentage 最近
120 CryptoCarbon CCRB/BTC $105 $0.010827 0.00% Spot Percentage 最近
121 IOTA MIOTA/BTC $104 $0.295511 0.00% Spot Percentage 最近
122 IOTA MIOTA/ETH $103 $0.302422 0.00% Spot Percentage 最近
123 MASTERNET MASH/ETH $102 $0.003777 0.00% Spot Percentage 最近
124 FunFair FUN/BTC $102 $0.004717 0.00% Spot Percentage 最近
125 Qtum QTUM/BTC $101 $2.08 0.00% Spot Percentage 最近
126 MASTERNET MASH/BTC $101 $0.003359 0.00% Spot Percentage 最近
127 Fire Lotto FLOT/BTC $99 $0.021940 0.00% Spot Percentage 最近
128 Zcash ZEC/ETH $98 $51.70 0.00% Spot Percentage 最近
129 Aeternity AE/BTC $98 $0.415145 0.00% Spot Percentage 最近
130 Ecoreal Estate ECOREAL/BTC $97 $0.028086 0.00% Spot Percentage 最近
131 XRP XRP/ETH $94 $0.316968 0.00% Spot Percentage 最近
132 TerraNova TER/BTC $94 $0.034768 0.00% Spot Percentage 最近
133 EventChain EVC/BTC $94 $0.015687 0.00% Spot Percentage 最近
134 VouchForMe IPL/ETH $87 $0.003772 0.00% Spot Percentage 最近
135 AllSafe ASAFE2/BTC $82 $0.011444 0.00% Spot Percentage 68小时前
136 EncryptoTel [ETH] eETT/BTC $79 $0.017402 0.00% Spot Percentage 最近
137 Rise RISE/BTC $71 $0.014508 0.00% Spot Percentage 最近
138 ModulTrade MTRc/USD $62 $0.002000 0.00% Spot Percentage 最近
139 Nxt NXT/BTC $57 $0.027125 0.00% Spot Percentage 最近
140 Pundi X NPXS/BTC $56 $0.000465 0.00% Spot Percentage 最近
141 Elcoin EL/BTC $46 $0.016366 0.00% Spot Percentage 10小时前
142 VeriumReserve VRM/BTC $44 $0.369729 0.00% Spot Percentage 最近
143 Aurora AOA/BTC $42 $0.008790 0.00% Spot Percentage 最近
144 Bitcoin Zero BZX/BTC $35 $0.035483 0.00% Spot Percentage 最近
145 MinexCoin MNX/USD $35 $0.669990 0.00% Spot Percentage 最近
146 ModulTrade MTRc/BTC $33 $0.001822 0.00% Spot Percentage 最近
147 Voise VOISE/BTC $33 $0.000679 0.00% Spot Percentage 最近
148 Veros VRS/ETH $31 $0.007732 0.00% Spot Percentage 最近
149 Education Ecosystem LEDU/BTC $30 $0.002787 0.00% Spot Percentage 最近
150 Viuly VIU/BTC $30 $0.000179 0.00% Spot Percentage 最近
151 Polybius PLBT/BTC $29 $1.08 0.00% Spot Percentage 最近
152 IOST IOST/BTC $26 $0.004395 0.00% Spot Percentage 最近
153 Ether Kingdoms Token IMP/BTC $26 $0.025978 0.00% Spot Percentage 最近
154 EOS EOS/ETH $25 $2.44 0.00% Spot Percentage 最近
155 Burst BURST/BTC $24 $0.003645 0.00% Spot Percentage 最近
156 Hiveterminal Token HVN/BTC $20 $0.004288 0.00% Spot Percentage 最近
157 Viberate VIB/BTC $19 $0.022798 0.00% Spot Percentage 最近
158 Universa UTNP/ETH $19 $0.005120 0.00% Spot Percentage 24小时前
159 42-coin FORTYTWO/ETH $17 $16687.75 0.00% Spot Percentage 最近
160 Ethos ETHOS/BTC $16 $0.178665 0.00% Spot Percentage 最近
161 Advanced Technology Coin ARC/BTC $16 $0.003002 0.00% Spot Percentage 最近
162 Minereum MNE/BTC $13 $0.005574 0.00% Spot Percentage 最近
163 Universa UTNP/BTC $12 $0.005104 0.00% Spot Percentage 24小时前
164 PHI Token PHI/USD $11 $0.080500 0.00% Spot Percentage 最近
165 EOS EOS/USD $11 $2.47 0.00% Spot Percentage 11小时前
166 First Bitcoin BIT/BTC $11 $0.003395 0.00% Spot Percentage 最近
167 Eternity ENT/BTC $11 $0.003180 0.00% Spot Percentage 最近
168 NEM XEM/ETH $9 $0.054658 0.00% Spot Percentage 最近
169 Wi Coin WIC/BTC $9 $0.000179 0.00% Spot Percentage 最近
170 PHI Token PHI/BTC $7 $0.078291 0.00% Spot Percentage 最近
171 President Trump PRES/BTC $6 $0.004324 0.00% Spot Percentage 2小时前
172 Transcodium TNS/BTC $5 $0.002501 0.00% Spot Percentage 最近
173 Education Ecosystem LEDU/ETH $5 $0.002276 0.00% Spot Percentage 最近
174 Elcoin EL/USD $4 $0.014370 0.00% Spot Percentage 44小时前
175 Helleniccoin HNC/BTC $4 $0.001608 0.00% Spot Percentage 最近
176 NEO NEO/ETH $3 $7.31 0.00% Spot Percentage 最近
177 SportyCo SPF/BTC $3 $0.002899 0.00% Spot Percentage 108小时前
178 Centauri CTX/ETH $2 $0.035998 0.00% Spot Percentage 10小时前
179 Master Swiscoin MSCN/USD $2 $0.000440 0.00% Spot Percentage 39小时前
180 Game Stars GST/BTC $1 $0.000250 0.00% Spot Percentage 最近
181 Ecoreal Estate ECOREAL/ETH $1 $0.020308 0.00% Spot Percentage 2小时前
182 Oxycoin OXY/BTC $1 $0.001143 0.00% Spot Percentage 15小时前
183 CrevaCoin CREVA/BTC $1 $0.000071 0.00% Spot Percentage 最近
184 View VIEW/ETH $1 $0.005788 0.00% Spot Percentage 158小时前
185 PHI Token PHI/ETH $1 $0.076031 0.00% Spot Percentage 93小时前
186 Eroscoin ERO/BTC $1 $0.004824 0.00% Spot Percentage 最近
187 LatiumX LATX/BTC $1 $0.011184 0.00% Spot Percentage 最近
188 DigiByte DGB/USD $1 $0.011110 0.00% Spot Percentage 66小时前
189 Dollar Online DOLLAR/BTC $0 $0.002680 0.00% Spot Percentage 最近
190 PutinCoin PUT/BTC $0 $0.000214 0.00% Spot Percentage 最近
191 Dimecoin DIME/RUR $0 $0.000004 0.00% Spot Percentage 最近
192 iTicoin ITI/BTC $0 $1.96 0.00% Spot Percentage 最近
193 Civic CVC/BTC $0 $0.052492 0.00% Spot Percentage 5小时前
194 VouchForMe IPL/BTC $0 $0.004074 0.00% Spot Percentage 最近
195 DigiByte DGB/ETH $0 $0.009547 0.00% Spot Percentage 41小时前
196 Basic Attention Token BAT/BTC $0 $0.124458 0.00% Spot Percentage 最近
197 View VIEW/BTC $0 $0.006039 0.00% Spot Percentage 11小时前
198 Ultimate Secure Cash USC/BTC $0 $0.004894 0.00% Spot Percentage 39小时前