×
×
加密货币:  7,756交易市场:  33,358市值:  $559,543,867,98224小时交易量:  $231,091,551,531比特币(BTC)主导:  60.9%

Livecoin

$47,130,687 USD
2,566 BTC

活跃市场

Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
Rank货币
Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
1
$26,590,264
$18,086.51
56.42%
67
Spot
Percentage
最近
2
$9,061,608
$612.89
19.23%
101
Spot
Percentage
2小时前
3
$2,528,145
$0.592852
5.36%
39
Spot
Percentage
最近
4
$1,126,935
$94.03
2.39%
34
Spot
Percentage
2小时前
5
$1,118,538
$18,380.00
2.37%
55
Spot
Percentage
2小时前
6
$1,071,254
$0.144172
2.27%
22
Spot
Percentage
2小时前
7
$1,050,345
$89.24
2.23%
46
Spot
Percentage
2小时前
8
$662,400
$0.129734
1.41%
33
Spot
Percentage
2小时前
9
$540,439
$17,993.56
1.15%
34
Spot
Percentage
2小时前
10
$451,751
$596.00
0.96%
53
Spot
Percentage
2小时前
11
$290,353
$18,532.70
0.62%
36
Spot
Percentage
2小时前
12
$225,396
$0.154090
0.48%
13
Spot
Percentage
2小时前
13
$220,736
$327.10
0.47%
28
Spot
Percentage
最近
14
$175,072
$0.022203
0.37%
8
Spot
Percentage
2小时前
15
$170,413
$0.125256
0.36%
20
Spot
Percentage
最近
16
$167,700
$6.90
0.36%
22
Spot
Percentage
最近
17
$154,346
$0.101564
0.33%
17
Spot
Percentage
2小时前
18
$143,355
$0.160580
0.30%
15
Spot
Percentage
2小时前
19
$128,819
$320.00
0.27%
24
Spot
Percentage
2小时前
20
$128,513
$87.00
0.27%
30
Spot
Percentage
2小时前
21
$127,445
$0.333558
0.27%
10
Spot
Percentage
2小时前
22
$119,397
$0.003303
0.25%
17
Spot
Percentage
最近
23
$113,768
$0.022960
0.24%
16
Spot
Percentage
2小时前
24
$107,911
$1.33
0.23%
10
Spot
Percentage
2小时前
25
$83,982
$3.35
0.18%
7
Spot
Percentage
2小时前
26
$73,474
$0.247573
0.16%
6
Spot
Percentage
最近
27
$57,480
$77.54
0.12%
14
Spot
Percentage
最近
28
$32,446
$0.364747
0.07%
15
Spot
Percentage
2小时前
29
$32,130
$0.001468
0.07%
8
Spot
Percentage
最近
30
$32,076
$0.440782
0.07%
6
Spot
Percentage
最近
31
$30,394
$0.003490
0.06%
22
Spot
Percentage
2小时前
32
$24,106
$0.005147
0.05%
10
Spot
Percentage
2小时前
33
$18,595
$0.590000
0.04%
20
Spot
Percentage
最近
34
$18,163
$0.004954
0.04%
10
Spot
Percentage
2小时前
35
$18,099
$6.25
0.04%
11
Spot
Percentage
最近
36
$15,998
$1.30
0.03%
18
Spot
Percentage
2小时前
37
$13,699
$91.48
0.03%
24
Spot
Percentage
2小时前
38
$13,027
$602.65
0.03%
9
Spot
Percentage
2小时前
39
$10,353
$0.076703
0.02%
18
Spot
Percentage
最近
40
$9,081
$0.445411
0.02%
-
Spot
Percentage
74天前
41
*** $8,080
*** $0.002858
0.02%
-
Spot
Percentage
255小时前
42
$7,757
$0.608279
0.02%
-
Spot
Percentage
665小时前
43
$7,563
$0.031195
0.02%
24
Spot
Percentage
2小时前
44
$6,548
$0.919480
0.01%
9
Spot
Percentage
2小时前
45
$6,178
$0.020298
0.01%
5
Spot
Percentage
2小时前
46
$5,972
$0.003490
0.01%
19
Spot
Percentage
2小时前
47
$5,930
$0.024222
0.01%
4
Spot
Percentage
最近
48
$5,257
$0.614584
0.01%
16
Spot
Percentage
2小时前
49
$4,967
$0.579077
0.01%
-
Spot
Percentage
67小时前
50
$4,921
$0.215429
0.01%
13
Spot
Percentage
最近
51
$4,851
$0.111935
0.01%
8
Spot
Percentage
2小时前
52
$4,792
$18.68
0.01%
12
Spot
Percentage
最近
53
$4,781
$0.067593
0.01%
18
Spot
Percentage
2小时前
54
$4,231
$0.006061
0.01%
7
Spot
Percentage
最近
55
$3,897
$0.587295
0.01%
16
Spot
Percentage
最近
56
$3,775
$0.019468
0.01%
8
Spot
Percentage
最近
57
$3,114
$0.980000
0.01%
44
Spot
Percentage
最近
58
$3,081
$16.85
0.01%
15
Spot
Percentage
2小时前
59
$2,793
$0.021304
0.01%
10
Spot
Percentage
最近
60
$2,479
$0.116343
0.01%
8
Spot
Percentage
2小时前
61
$2,311
$7.91
0.00%
12
Spot
Percentage
2小时前
62
$2,205
$0.918296
0.00%
11
Spot
Percentage
2小时前
63
$2,007
$0.049037
0.00%
8
Spot
Percentage
最近
64
$1,940
$0.001101
0.00%
2
Spot
Percentage
最近
65
$1,593
$0.005877
0.00%
16
Spot
Percentage
2小时前
66
$1,441
$0.002202
0.00%
8
Spot
Percentage
最近
67
$1,344
$8.50
0.00%
9
Spot
Percentage
2小时前
68
$1,322
$0.031100
0.00%
12
Spot
Percentage
2小时前
69
$1,309
$0.295508
0.00%
16
Spot
Percentage
2小时前
70
$1,242
$0.005340
0.00%
7
Spot
Percentage
2小时前
71
$1,205
$0.021658
0.00%
3
Spot
Percentage
最近
72
$1,099
$0.044223
0.00%
13
Spot
Percentage
最近
73
$1,044
$74.92
0.00%
17
Spot
Percentage
2小时前
74
$1,042
$2.64
0.00%
5
Spot
Percentage
最近
75
$1,039
$0.002020
0.00%
5
Spot
Percentage
最近
76
$997
$63,011.25
0.00%
2
Spot
Percentage
最近
77
$899
$0.231227
0.00%
6
Spot
Percentage
2小时前
78
$834
$0.039270
0.00%
6
Spot
Percentage
2小时前
79
$833
$0.336695
0.00%
2
Spot
Percentage
2小时前
80
*** $823
*** $1.37
0.00%
17
Spot
Percentage
2小时前
81
$819
$0.012856
0.00%
7
Spot
Percentage
最近
82
$775
$80.18
0.00%
6
Spot
Percentage
最近
83
$762
$0.040405
0.00%
10
Spot
Percentage
2小时前
84
$761
$6.24
0.00%
11
Spot
Percentage
2小时前
85
$728
$26.88
0.00%
6
Spot
Percentage
最近
86
$717
$0.189922
0.00%
12
Spot
Percentage
最近
87
$714
$169.57
0.00%
5
Spot
Percentage
2小时前
88
$696
$3.42
0.00%
4
Spot
Percentage
最近
89
$687
$0.022223
0.00%
8
Spot
Percentage
2小时前
90
$675
$4.12
0.00%
5
Spot
Percentage
2小时前
91
$667
$0.048811
0.00%
5
Spot
Percentage
2小时前
92
$665
$0.000004
0.00%
5
Spot
Percentage
2小时前
93
$663
$0.001468
0.00%
3
Spot
Percentage
最近
94
$661
$0.115605
0.00%
0
Spot
Percentage
最近
95
$660
$0.014509
0.00%
9
Spot
Percentage
2小时前
96
$645
$0.166138
0.00%
4
Spot
Percentage
最近
97
$646
$0.001469
0.00%
6
Spot
Percentage
最近
98
$643
$0.003303
0.00%
3
Spot
Percentage
最近
99
$642
$0.010285
0.00%
5
Spot
Percentage
2小时前
100
$641
$0.059270
0.00%
8
Spot
Percentage
2小时前
101
$636
$1.10
0.00%
5
Spot
Percentage
2小时前
102
$632
$0.027182
0.00%
5
Spot
Percentage
2小时前
103
$627
$13.10
0.00%
6
Spot
Percentage
2小时前
104
$616
$0.030094
0.00%
2
Spot
Percentage
最近
105
$593
$0.772046
0.00%
2
Spot
Percentage
最近
106
$593
$0.006612
0.00%
10
Spot
Percentage
最近
107
$591
$0.024890
0.00%
1
Spot
Percentage
最近
108
$579
$0.119458
0.00%
5
Spot
Percentage
最近
109
$571
$0.004408
0.00%
4
Spot
Percentage
2小时前
110
$569
$0.001101
0.00%
2
Spot
Percentage
2小时前
111
$566
$0.061839
0.00%
3
Spot
Percentage
最近
112
$566
$0.006795
0.00%
6
Spot
Percentage
2小时前
113
$566
$0.017815
0.00%
16
Spot
Percentage
2小时前
114
$565
$2.03
0.00%
3
Spot
Percentage
最近
115
$565
$0.367623
0.00%
1
Spot
Percentage
最近
116
$565
$63.67
0.00%
8
Spot
Percentage
最近
117
$563
$3.35
0.00%
0
Spot
Percentage
2小时前
118
$561
$0.096054
0.00%
3
Spot
Percentage
2小时前
119
$559
$0.010826
0.00%
4
Spot
Percentage
最近
120
$553
$0.002020
0.00%
1
Spot
Percentage
2小时前
121
$547
$0.220383
0.00%
6
Spot
Percentage
最近
122
$546
$0.023304
0.00%
6
Spot
Percentage
2小时前
123
$546
$0.039670
0.00%
7
Spot
Percentage
最近
124
$543
$0.000004
0.00%
8
Spot
Percentage
2小时前
125
$542
$0.006239
0.00%
2
Spot
Percentage
最近
126
$541
$0.020753
0.00%
6
Spot
Percentage
最近
127
$538
$30.54
0.00%
10
Spot
Percentage
2小时前
128
$535
$0.002159
0.00%
2
Spot
Percentage
2小时前
129
*** $529
*** $3.70
0.00%
4
Spot
Percentage
2小时前
130
$527
$0.117553
0.00%
3
Spot
Percentage
2小时前
131
$523
$0.005688
0.00%
2
Spot
Percentage
2小时前
132
$522
$0.007707
0.00%
5
Spot
Percentage
2小时前
133
$523
$1.11
0.00%
5
Spot
Percentage
2小时前
134
$519
$0.004408
0.00%
5
Spot
Percentage
最近
135
$517
$0.009725
0.00%
2
Spot
Percentage
2小时前
136
$515
$0.133221
0.00%
8
Spot
Percentage
2小时前
137
$515
$0.281366
0.00%
4
Spot
Percentage
2小时前
138
$513
$0.014313
0.00%
6
Spot
Percentage
最近
139
$513
$0.001163
0.00%
0
Spot
Percentage
2小时前
140
$510
$0.003306
0.00%
6
Spot
Percentage
最近
141
$508
$0.000227
0.00%
1
Spot
Percentage
2小时前
142
$506
$0.384215
0.00%
10
Spot
Percentage
2小时前
143
$505
$0.868321
0.00%
4
Spot
Percentage
2小时前
144
$501
$0.049178
0.00%
7
Spot
Percentage
最近
145
$495
$0.033764
0.00%
6
Spot
Percentage
2小时前
146
$493
$0.010276
0.00%
2
Spot
Percentage
2小时前
147
$493
$87.18
0.00%
5
Spot
Percentage
2小时前
148
$486
$0.108999
0.00%
2
Spot
Percentage
最近
149
$486
$0.001286
0.00%
6
Spot
Percentage
2小时前
150
$485
$0.009909
0.00%
2
Spot
Percentage
最近
151
$483
$0.284241
0.00%
2
Spot
Percentage
最近
152
$484
$0.278978
0.00%
2
Spot
Percentage
最近
153
$482
$0.072299
0.00%
8
Spot
Percentage
2小时前
154
$483
$0.080634
0.00%
4
Spot
Percentage
2小时前
155
$480
$0.002571
0.00%
1
Spot
Percentage
2小时前
156
$477
$0.008624
0.00%
2
Spot
Percentage
2小时前
157
$474
$0.003670
0.00%
8
Spot
Percentage
2小时前
158
$473
$0.003490
0.00%
6
Spot
Percentage
最近
159
$469
$0.318465
0.00%
5
Spot
Percentage
最近
160
$464
$0.000430
0.00%
7
Spot
Percentage
2小时前
161
$463
$1.05
0.00%
3
Spot
Percentage
最近
162
$461
$0.101380
0.00%
4
Spot
Percentage
2小时前
163
$461
$0.005510
0.00%
1
Spot
Percentage
2小时前
164
$457
$0.020572
0.00%
-
Spot
Percentage
72小时前
165
$457
$4.51
0.00%
5
Spot
Percentage
2小时前
166
*** $456
*** $0.526184
0.00%
36
Spot
Percentage
最近
167
$448
$0.000437
0.00%
2
Spot
Percentage
2小时前
168
$444
$0.243137
0.00%
9
Spot
Percentage
2小时前
169
$442
$0.133588
0.00%
-
Spot
Percentage
665小时前
170
$440
$0.009542
0.00%
4
Spot
Percentage
2小时前
171
$436
$0.152804
0.00%
9
Spot
Percentage
2小时前
172
$434
$0.003119
0.00%
0
Spot
Percentage
最近
173
$434
$0.003857
0.00%
7
Spot
Percentage
2小时前
174
$434
$0.307813
0.00%
5
Spot
Percentage
最近
175
$429
$0.015781
0.00%
7
Spot
Percentage
最近
176
$429
$0.049404
0.00%
5
Spot
Percentage
最近
177
$426
$0.012845
0.00%
1
Spot
Percentage
最近
178
$425
$0.063491
0.00%
4
Spot
Percentage
最近
179
$424
$0.031562
0.00%
6
Spot
Percentage
最近
180
$421
$21.52
0.00%
10
Spot
Percentage
2小时前
181
$416
$0.001180
0.00%
1
Spot
Percentage
2小时前
182
$417
$0.083198
0.00%
7
Spot
Percentage
最近
183
$414
$0.516001
0.00%
4
Spot
Percentage
最近
184
$414
$1.05
0.00%
4
Spot
Percentage
最近
185
$414
$0.164049
0.00%
7
Spot
Percentage
2小时前
186
$407
$0.180353
0.00%
4
Spot
Percentage
最近
187
$405
$0.019267
0.00%
5
Spot
Percentage
2小时前
188
$403
$0.009918
0.00%
2
Spot
Percentage
2小时前
189
$401
$0.027525
0.00%
7
Spot
Percentage
最近
190
$401
$0.063124
0.00%
7
Spot
Percentage
最近
191
$400
$0.004220
0.00%
0
Spot
Percentage
最近
192
*** $400
*** $23.57
0.00%
4
Spot
Percentage
最近
193
$399
$0.002018
0.00%
1
Spot
Percentage
2小时前
194
$396
$0.345279
0.00%
7
Spot
Percentage
2小时前
195
$396
$0.006244
0.00%
3
Spot
Percentage
最近
196
$394
$0.104502
0.00%
4
Spot
Percentage
2小时前
197
$385
$0.000367
0.00%
4
Spot
Percentage
最近
198
$381
$0.073958
0.00%
1
Spot
Percentage
2小时前
199
$374
$2.48
0.00%
5
Spot
Percentage
最近
200
$373
$0.099824
0.00%
4
Spot
Percentage
2小时前
201
$370
$0.011193
0.00%
2
Spot
Percentage
最近
202
$369
$0.190271
0.00%
9
Spot
Percentage
2小时前
203
$366
$0.033168
0.00%
9
Spot
Percentage
2小时前
204
$365
$0.033383
0.00%
-
Spot
Percentage
255小时前
205
$358
$0.001835
0.00%
1
Spot
Percentage
最近
206
$354
$0.006055
0.00%
3
Spot
Percentage
2小时前
207
$337
$0.427191
0.00%
11
Spot
Percentage
最近
208
*** $330
*** $4.28
0.00%
-
Spot
Percentage
759小时前
209
*** $317
*** $0.230047
0.00%
0
Spot
Percentage
48天前
210
$314
$0.308180
0.00%
2
Spot
Percentage
2小时前
211
$304
$0.000734
0.00%
2
Spot
Percentage
2小时前
212
$299
$0.004037
0.00%
3
Spot
Percentage
2小时前
213
$300
$0.013774
0.00%
5
Spot
Percentage
2小时前
214
$290
$0.009223
0.00%
-
Spot
Percentage
63天前
215
$273
$3.30
0.00%
7
Spot
Percentage
最近
216
$267
$0.003123
0.00%
6
Spot
Percentage
2小时前
217
$262
$6.14
0.00%
3
Spot
Percentage
最近
218
$259
$0.004041
0.00%
9
Spot
Percentage
2小时前
219
$231
$0.034865
0.00%
2
Spot
Percentage
最近
220
$226
$89.91
0.00%
11
Spot
Percentage
2小时前
221
$225
$76,162.92
0.00%
1
Spot
Percentage
2小时前
222
$219
$6.70
0.00%
-
Spot
Percentage
2小时前
223
$188
$0.017815
0.00%
10
Spot
Percentage
2小时前
224
$158
$0.000049
0.00%
7
Spot
Percentage
2小时前
225
$148
$0.184050
0.00%
5
Spot
Percentage
最近
226
$132
$0.001102
0.00%
2
Spot
Percentage
2小时前
227
$117
$0.001469
0.00%
4
Spot
Percentage
最近
228
$93
$0.006313
0.00%
6
Spot
Percentage
2小时前
229
$85
$0.003668
0.00%
7
Spot
Percentage
2小时前
230
$84
$0.413233
0.00%
11
Spot
Percentage
最近
231
$81
$0.018182
0.00%
7
Spot
Percentage
2小时前
232
$75
$0.165720
0.00%
5
Spot
Percentage
最近
233
$42
$0.209387
0.00%
3
Spot
Percentage
2小时前
234
$34
$0.001651
0.00%
2
Spot
Percentage
2小时前
235
$33
$0.660438
0.00%
9
Spot
Percentage
2小时前
236
$30
$0.000006
0.00%
-
Spot
Percentage
2小时前
237
$30
$0.005245
0.00%
1
Spot
Percentage
最近
238
$19
$0.073583
0.00%
10
Spot
Percentage
最近
239
$16
$0.005103
0.00%
1
Spot
Percentage
2小时前
240
$16
$0.000032
0.00%
3
Spot
Percentage
2小时前
241
$11
$6.77
0.00%
4
Spot
Percentage
2小时前
242
$?
$0.000000
0.00%
11
Spot
Percentage
2小时前
243
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
2小时前
244
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
最近
245
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
2小时前
246
*** $?
*** $0.000000
0.00%
7
Spot
Percentage
最近
247
*** $?
*** $0.000000
0.00%
0
Spot
Percentage
2小时前
248
$?
$0.000000
0.00%
3
Spot
Percentage
2小时前
249
$?
$0.000000
0.00%
-
Spot
Percentage
2小时前
250
$?
$0.000000
0.00%
5
Spot
Percentage
最近
251
$?
$0.000000
0.00%
-
Spot
Percentage
2小时前
252
$?
$0.000000
0.00%
0
Spot
Percentage
2小时前
253
$?
$0.000000
0.00%
3
Spot
Percentage
2小时前
254
$?
$0.000000
0.00%
-
Spot
Percentage
519小时前
255
$?
$0.000000
0.00%
3
Spot
Percentage
2小时前
256
$?
$0.000000
0.00%
5
Spot
Percentage
2小时前
257
*** $?
*** $0.000000
0.00%
4
Spot
Percentage
2小时前
258
*** $?
*** $0.000000
0.00%
3
Spot
Percentage
2小时前
259
$?
$0.000000
0.00%
-
Spot
Percentage
2小时前
260
$?
$0.000000
0.00%
-
Spot
Percentage
2小时前

***价格/交易量已排除 - 检测到异常

未验证市场

加载中…