加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Livecoin Livecoin

$19,716,608 USD
2,500 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $10,627,686 $7954.10 53.90% Spot Percentage 最近
2 Ethereum ETH/BTC $3,762,854 $251.39 19.08% Spot Percentage 最近
3 Litecoin LTC/BTC $1,485,547 $90.61 7.53% Spot Percentage 最近
4 Bitcoin Cash BCH/BTC $603,573 $416.46 3.06% Spot Percentage 最近
5 Dash DASH/BTC $309,473 $163.42 1.57% Spot Percentage 最近
6 Bitcoin Cash BCH/USD $240,931 $423.00 1.22% Spot Percentage 最近
7 Ethereum ETH/USD $224,317 $251.70 1.14% Spot Percentage 最近
8 Bitcoin BTC/RUR $209,724 $7760.78 1.06% Spot Percentage 最近
9 NEM XEM/BTC $203,012 $0.087821 1.03% Spot Percentage 最近
10 Litecoin LTC/USD $194,689 $90.00 0.99% Spot Percentage 最近
11 Waves WAVES/BTC $147,043 $2.42 0.75% Spot Percentage 最近
12 EOS EOS/BTC $131,865 $6.23 0.67% Spot Percentage 最近
13 NEXT NET/ETH $126,165 $1.28 0.64% Spot Percentage 最近
14 Eligma Token ELI/ETH $116,993 $0.015469 0.59% Spot Percentage 最近
15 NEXT NET/BTC $112,324 $0.928629 0.57% Spot Percentage 最近
16 Bitcoin BTC/EUR $105,155 $8131.94 0.53% Spot Percentage 最近
17 Monero XMR/BTC $95,584 $65.66 0.48% Spot Percentage 最近
18 NEM XEM/USD $90,520 $0.088040 0.46% Spot Percentage 最近
19 Dignity DIG/BTC $82,679 $0.006391 0.42% Spot Percentage 最近
20 Stakenet XSN/BTC $80,197 $0.120172 0.41% Spot Percentage 最近
21 Lisk LSK/BTC $67,744 $2.00 0.34% Spot Percentage 最近
22 XRP XRP/BTC $60,882 $0.395549 0.31% Spot Percentage 最近
23 Dogecoin DOGE/USD $42,247 $0.003009 0.21% Spot Percentage 最近
24 Stellar XLM/BTC $38,661 $0.133665 0.20% Spot Percentage 最近
25 Capricoin CPC/BTC $35,461 $0.295340 0.18% Spot Percentage 最近
26 Dash DASH/USD $35,050 $163.45 0.18% Spot Percentage 最近
27 Capricoin CPC/ETH $29,851 $0.290192 0.15% Spot Percentage 最近
28 FuzeX FXT/BTC $26,877 $0.002683 0.14% Spot Percentage 最近
29 Ethereum Classic ETC/BTC $26,799 $7.33 0.14% Spot Percentage 最近
30 0x ZRX/BTC $23,245 $0.316802 0.12% Spot Percentage 最近
31 Spectrecoin XSPEC/BTC $22,758 $0.663352 0.12% Spot Percentage 最近
32 Emercoin EMC/BTC $22,742 $0.251149 0.12% Spot Percentage 最近
33 Incent INCNT/BTC $22,016 $0.194816 0.11% Spot Percentage 最近
34 Zcash ZEC/BTC $19,120 $75.30 0.10% Spot Percentage 最近
35 Chronobank TIME/BTC $18,051 $3.21 0.09% Spot Percentage 最近
36 Stratis STRAT/BTC $15,607 $0.895805 0.08% Spot Percentage 最近
37 Syscoin SYS/BTC $12,409 $0.071712 0.06% Spot Percentage 最近
38 Peerplays PPY/BTC $12,270 $0.851303 0.06% Spot Percentage 最近
39 Oxycoin OXY/BTC $11,193 $0.002446 0.06% Spot Percentage 最近
40 CloakCoin CLOAK/BTC $10,343 $0.656360 0.05% Spot Percentage 最近
41 Ethereum ETH/RUR $10,273 $252.15 0.05% Spot Percentage 最近
42 BitShares BTS/BTC $8,959 $0.063989 0.05% Spot Percentage 最近
43 Verge XVG/BTC $8,624 $0.010494 0.04% Spot Percentage 最近
44 Shift SHIFT/BTC $8,424 $0.406517 0.04% Spot Percentage 最近
45 Hiveterminal Token HVN/BTC $7,583 $0.009311 0.04% Spot Percentage 最近
46 Curecoin CURE/BTC $6,804 $0.104967 0.03% Spot Percentage 最近
47 Xaurum XAUR/BTC $6,588 $0.031010 0.03% Spot Percentage 最近
48 Noku NOKU/ETH $5,828 $0.092630 0.03% Spot Percentage 最近
49 Skychain SKCH/BTC $5,667 $0.239949 0.03% Spot Percentage 最近
50 Namecoin NMC/BTC $5,194 $0.730830 0.03% Spot Percentage 最近
51 ABBC Coin ABBC/BTC $4,914 $0.229534 0.02% Spot Percentage 最近
52 Monero XMR/USD $4,401 $64.47 0.02% Spot Percentage 最近
53 LEOcoin LEO/BTC $3,440 $0.046159 0.02% Spot Percentage 最近
54 Jewel JWL/USD $3,354 $0.510000 0.02% Spot Percentage 最近
55 Peercoin PPC/BTC $3,303 $0.415613 0.02% Spot Percentage 最近
56 Dynamic Trading Rights DTR/ETH $3,218 $0.019446 0.02% Spot Percentage 最近
57 Footballcoin XFC/ETH $3,186 $0.007486 0.02% Spot Percentage 最近
58 Lisk LSK/USD $3,156 $2.05 0.02% Spot Percentage 最近
59 Dynamic Trading Rights DTR/BTC $3,092 $0.018858 0.02% Spot Percentage 最近
60 Dogecoin DOGE/BTC $3,037 $0.003073 0.02% Spot Percentage 最近
61 HeartBout HB/BTC $3,036 $0.009626 0.02% Spot Percentage 最近
62 Groestlcoin GRS/BTC $3,029 $0.432320 0.02% Spot Percentage 最近
63 NEO NEO/BTC $2,862 $11.77 0.01% Spot Percentage 最近
64 Noah Coin NOAH/BTC $2,617 $0.000631 0.01% Spot Percentage 最近
65 MonaCoin MONA/BTC $2,539 $0.233418 0.01% Spot Percentage 最近
66 BlackCoin BLK/BTC $2,518 $0.081562 0.01% Spot Percentage 最近
67 VeriCoin VRC/BTC $2,377 $0.109617 0.01% Spot Percentage 最近
68 Dignity DIG/USD $2,372 $0.006650 0.01% Spot Percentage 最近
69 Karbo KRB/BTC $2,195 $0.108494 0.01% Spot Percentage 最近
70 Dignity DIG/ETH $2,133 $0.006512 0.01% Spot Percentage 最近
71 Rise RISE/BTC $2,040 $0.011362 0.01% Spot Percentage 最近
72 BitSend BSD/BTC $2,017 $0.073130 0.01% Spot Percentage 最近
73 BitBar BTB/BTC $1,907 $10.52 0.01% Spot Percentage 最近
74 Footballcoin XFC/BTC $1,768 $0.007654 0.01% Spot Percentage 最近
75 Emercoin EMC/USD $1,581 $0.247850 0.01% Spot Percentage 最近
76 TRON TRX/BTC $1,569 $0.028642 0.01% Spot Percentage 最近
77 Yocoin YOC/BTC $1,549 $0.001973 0.01% Spot Percentage 最近
78 RouletteToken RLT/BTC $1,542 $0.008206 0.01% Spot Percentage 最近
79 Capricoin CPC/USD $1,362 $0.300000 0.01% Spot Percentage 最近
80 Novacoin NVC/BTC $1,259 $0.811841 0.01% Spot Percentage 最近
81 ModulTrade MTRc/ETH $1,239 $0.004037 0.01% Spot Percentage 最近
82 Burst BURST/BTC $1,155 $0.002995 0.01% Spot Percentage 最近
83 BitTorrent BTT/BTC $1,142 $0.001262 0.01% Spot Percentage 最近
84 Elcoin EL/BTC $1,113 $0.043082 0.01% Spot Percentage 最近
85 Dimecoin DIME/RUR $1,108 $0.000007 0.01% Spot Percentage 最近
86 DigiByte DGB/BTC $1,065 $0.012924 0.01% Spot Percentage 最近
87 Bitcoin Gold BTG/BTC $984 $24.30 0.00% Spot Percentage 最近
88 eosDAC EOSDAC/BTC $861 $0.012704 0.00% Spot Percentage 最近
89 GINcoin GIN/BTC $853 $0.315540 0.00% Spot Percentage 最近
90 SolarCoin SLR/BTC $780 $0.047046 0.00% Spot Percentage 最近
91 Kyber Network KNC/BTC $766 $0.244210 0.00% Spot Percentage 最近
92 GameCredits GAME/BTC $712 $0.093619 0.00% Spot Percentage 最近
93 XRP XRP/USD $699 $0.404860 0.00% Spot Percentage 最近
94 VeriumReserve VRM/BTC $684 $0.174853 0.00% Spot Percentage 最近
95 NEO NEO/ETH $684 $11.94 0.00% Spot Percentage 最近
96 BitTube TUBE/BTC $683 $0.056654 0.00% Spot Percentage 最近
97 TerraNova TER/BTC $662 $0.119462 0.00% Spot Percentage 最近
98 VouchForMe IPL/ETH $654 $0.003879 0.00% Spot Percentage 最近
99 TaaS TAAS/BTC $639 $1.18 0.00% Spot Percentage 最近
100 Ravencoin RVN/BTC $636 $0.059257 0.00% Spot Percentage 最近
101 Buggyra Coin Zero BCZERO/BTC $602 $0.013256 0.00% Spot Percentage 最近
102 Eligma Token ELI/BTC $569 $0.015781 0.00% Spot Percentage 最近
103 Crypto.com MCO/BTC $567 $5.00 0.00% Spot Percentage 最近
104 TransferCoin TX/BTC $559 $0.183611 0.00% Spot Percentage 最近
105 TRON TRX/USD $521 $0.029000 0.00% Spot Percentage 最近
106 iExec RLC RLC/BTC $520 $0.523769 0.00% Spot Percentage 最近
107 Safex Token SFT/BTC $519 $0.005129 0.00% Spot Percentage 最近
108 Maximine Coin MXM/BTC $515 $0.001740 0.00% Spot Percentage 24小时前
109 TenX PAY/BTC $493 $0.239081 0.00% Spot Percentage 最近
110 Advanced Technology Coin ARC/BTC $492 $0.004813 0.00% Spot Percentage 最近
111 Yocoin YOC/USD $491 $0.002000 0.00% Spot Percentage 最近
112 Ether Kingdoms Token IMP/BTC $486 $0.012467 0.00% Spot Percentage 最近
113 Holo HOT/BTC $468 $0.002052 0.00% Spot Percentage 最近
114 ZMINE ZMN/BTC $468 $0.017359 0.00% Spot Percentage 最近
115 NEO NEO/USD $441 $11.90 0.00% Spot Percentage 最近
116 Transcodium TNS/BTC $439 $0.002367 0.00% Spot Percentage 最近
117 Aurora AOA/BTC $425 $0.019963 0.00% Spot Percentage 最近
118 Centauri CTX/BTC $418 $0.007812 0.00% Spot Percentage 最近
119 Veros VRS/BTC $376 $0.004103 0.00% Spot Percentage 最近
120 Status SNT/BTC $369 $0.026591 0.00% Spot Percentage 最近
121 Metal MTL/BTC $361 $0.490077 0.00% Spot Percentage 最近
122 Helleniccoin HNC/BTC $348 $0.002604 0.00% Spot Percentage 最近
123 Qtum QTUM/BTC $341 $2.98 0.00% Spot Percentage 最近
124 Master Swiscoin MSCN/BTC $339 $0.000868 0.00% Spot Percentage 最近
125 First Bitcoin BIT/BTC $339 $0.008127 0.00% Spot Percentage 最近
126 Voise VOISE/BTC $334 $0.001420 0.00% Spot Percentage 最近
127 Decentraland MANA/BTC $332 $0.059021 0.00% Spot Percentage 最近
128 VouchForMe IPL/BTC $331 $0.003866 0.00% Spot Percentage 最近
129 BoatPilot Token NAVY/BTC $327 $0.004576 0.00% Spot Percentage 最近
130 MobileGo MGO/BTC $313 $0.085059 0.00% Spot Percentage 最近
131 Creditbit CRBIT/BTC $311 $0.004103 0.00% Spot Percentage 最近
132 Moin MOIN/BTC $300 $0.039610 0.00% Spot Percentage 最近
133 EncryptoTel [WAVES] wETT/BTC $297 $0.009469 0.00% Spot Percentage 最近
134 XRP XRP/ETH $296 $0.399695 0.00% Spot Percentage 最近
135 Bezop BEZ/BTC $295 $0.014518 0.00% Spot Percentage 最近
136 CryptoCarbon CCRB/BTC $295 $0.022409 0.00% Spot Percentage 最近
137 MinexCoin MNX/BTC $295 $0.161834 0.00% Spot Percentage 最近
138 Iconomi ICN/BTC $294 $0.235609 0.00% Spot Percentage 最近
139 Fire Lotto FLOT/BTC $291 $0.010889 0.00% Spot Percentage 最近
140 Augur REP/BTC $285 $21.56 0.00% Spot Percentage 最近
141 Espers ESP/BTC $284 $0.000078 0.00% Spot Percentage 25小时前
142 Golem GNT/BTC $280 $0.092397 0.00% Spot Percentage 最近
143 IOTA MIOTA/ETH $279 $0.406407 0.00% Spot Percentage 最近
144 Diamond DMD/BTC $277 $1.14 0.00% Spot Percentage 最近
145 Nexo NEXO/BTC $275 $0.068726 0.00% Spot Percentage 最近
146 MicroMoney AMM/BTC $273 $0.008522 0.00% Spot Percentage 最近
147 Veros VRS/USD $270 $0.004090 0.00% Spot Percentage 最近
148 Enjin Coin ENJ/BTC $263 $0.153312 0.00% Spot Percentage 最近
149 SingularDTV SNGLS/BTC $262 $0.014992 0.00% Spot Percentage 最近
150 Zcash ZEC/USD $262 $76.03 0.00% Spot Percentage 最近
151 Siacoin SC/BTC $258 $0.003393 0.00% Spot Percentage 最近
152 On.Live ONL/BTC $258 $0.042687 0.00% Spot Percentage 最近
153 Binance Coin BNB/BTC $258 $31.20 0.00% Spot Percentage 最近
154 Jewel JWL/BTC $257 $0.523375 0.00% Spot Percentage 最近
155 EventChain EVC/BTC $256 $0.010179 0.00% Spot Percentage 最近
156 Rubies RBIES/BTC $255 $0.020594 0.00% Spot Percentage 最近
157 Storj STORJ/BTC $255 $0.269065 0.00% Spot Percentage 最近
158 TrumpCoin TRUMP/BTC $253 $0.026670 0.00% Spot Percentage 最近
159 Eroscoin ERO/BTC $253 $0.003156 0.00% Spot Percentage 最近
160 Bitcoin Zero BZX/BTC $253 $0.011757 0.00% Spot Percentage 最近
161 Loopring LRC/BTC $252 $0.055233 0.00% Spot Percentage 最近
162 IOTA MIOTA/BTC $250 $0.436501 0.00% Spot Percentage 最近
163 SIBCoin SIB/BTC $249 $0.076459 0.00% Spot Percentage 最近
164 Sumokoin SUMO/BTC $248 $0.036138 0.00% Spot Percentage 最近
165 FirstBlood FirstBlood/BTC $248 $0.092003 0.00% Spot Percentage 最近
166 Decision Token HST/BTC $248 $0.079457 0.00% Spot Percentage 最近
167 DEX DEX/BTC $247 $0.040241 0.00% Spot Percentage 最近
168 Chainlink LINK/BTC $244 $1.12 0.00% Spot Percentage 最近
169 Gas GAS/BTC $243 $2.40 0.00% Spot Percentage 最近
170 WeTrust TRST/BTC $243 $0.018385 0.00% Spot Percentage 最近
171 MASTERNET MASH/ETH $241 $0.000971 0.00% Spot Percentage 最近
172 Bata BTA/BTC $241 $0.027143 0.00% Spot Percentage 最近
173 Revain R/BTC $240 $0.098946 0.00% Spot Percentage 最近
174 Civic CVC/BTC $238 $0.077327 0.00% Spot Percentage 最近
175 Nano NANO/BTC $237 $1.84 0.00% Spot Percentage 最近
176 Polymath POLY/BTC $237 $0.090109 0.00% Spot Percentage 最近
177 CryCash CRC/BTC $234 $0.049631 0.00% Spot Percentage 最近
178 QASH QASH/BTC $232 $0.143528 0.00% Spot Percentage 最近
179 Gas GAS/ETH $231 $2.40 0.00% Spot Percentage 最近
180 Minereum MNE/BTC $231 $0.008048 0.00% Spot Percentage 最近
181 Project Pai PAI/BTC $231 $0.049552 0.00% Spot Percentage 最近
182 Adelphoi ADL/BTC $230 $0.005129 0.00% Spot Percentage 最近
183 Nxt NXT/BTC $230 $0.032940 0.00% Spot Percentage 最近
184 Populous PPT/BTC $229 $1.02 0.00% Spot Percentage 最近
185 Eternity ENT/BTC $229 $0.002525 0.00% Spot Percentage 最近
186 Aeternity AE/BTC $228 $0.528504 0.00% Spot Percentage 最近
187 MASTERNET MASH/BTC $228 $0.001026 0.00% Spot Percentage 最近
188 Basic Attention Token BAT/BTC $227 $0.353020 0.00% Spot Percentage 最近
189 Wagerr WGR/BTC $226 $0.073934 0.00% Spot Percentage 最近
190 Waltonchain WTC/BTC $226 $3.30 0.00% Spot Percentage 最近
191 Dovu DOV/BTC $225 $0.002525 0.00% Spot Percentage 最近
192 Ether Kingdoms Token IMP/ETH $225 $0.011978 0.00% Spot Percentage 最近
193 DigixDAO DGD/BTC $224 $36.85 0.00% Spot Percentage 最近
194 On.Live ONL/ETH $224 $0.043146 0.00% Spot Percentage 最近
195 Chronologic DAY/BTC $222 $0.163569 0.00% Spot Percentage 最近
196 EncryptoTel [ETH] eETT/BTC $222 $0.009232 0.00% Spot Percentage 最近
197 FLIP FLP/BTC $221 $0.013493 0.00% Spot Percentage 最近
198 Truegame TGAME/BTC $221 $0.008916 0.00% Spot Percentage 最近
199 B2BX B2B/BTC $220 $0.576636 0.00% Spot Percentage 最近
200 TrueFlip TFL/BTC $220 $0.386949 0.00% Spot Percentage 最近
201 SwissBorg CHSB/BTC $219 $0.007812 0.00% Spot Percentage 最近
202 Melon MLN/BTC $219 $7.90 0.00% Spot Percentage 最近
203 aelf ELF/BTC $218 $0.202233 0.00% Spot Percentage 最近
204 MinexCoin MNX/ETH $218 $0.168697 0.00% Spot Percentage 最近
205 CDX Network CDX/BTC $217 $0.008837 0.00% Spot Percentage 最近
206 Jinbi Token JNB/BTC $217 $14.05 0.00% Spot Percentage 最近
207 Noku NOKU/BTC $217 $0.097763 0.00% Spot Percentage 最近
208 Luna Coin LUNA/BTC $214 $0.021936 0.00% Spot Percentage 最近
209 ODEM ODE/BTC $213 $0.189371 0.00% Spot Percentage 最近
210 OmiseGO OMG/BTC $213 $2.04 0.00% Spot Percentage 最近
211 Soniq SONIQ/BTC $212 $0.001657 0.00% Spot Percentage 最近
212 Propy PRO/BTC $211 $0.218408 0.00% Spot Percentage 最近
213 Gnosis GNO/BTC $210 $20.60 0.00% Spot Percentage 最近
214 Maincoin MNC/BTC $210 $0.005523 0.00% Spot Percentage 最近
215 QuarkChain QKC/BTC $210 $0.023356 0.00% Spot Percentage 最近
216 ModulTrade MTRc/BTC $209 $0.004261 0.00% Spot Percentage 最近
217 AllSafe ASAFE2/BTC $209 $0.012467 0.00% Spot Percentage 最近
218 Decred DCR/BTC $209 $26.85 0.00% Spot Percentage 最近
219 GoldMint MNTP/BTC $208 $0.160019 0.00% Spot Percentage 最近
220 Digitex Futures DGTX/BTC $206 $0.021304 0.00% Spot Percentage 最近
221 PIVX PIVX/BTC $206 $0.673136 0.00% Spot Percentage 最近
222 Zcash ZEC/ETH $206 $74.00 0.00% Spot Percentage 最近
223 Ultimate Secure Cash USC/BTC $206 $0.004261 0.00% Spot Percentage 最近
224 Nitro NOX/ETH $204 $0.001552 0.00% Spot Percentage 最近
225 indaHash IDH/BTC $203 $0.003472 0.00% Spot Percentage 最近
226 View VIEW/BTC $201 $0.010258 0.00% Spot Percentage 最近
227 Viberate VIB/BTC $201 $0.046633 0.00% Spot Percentage 最近
228 HeartBout HB/USD $200 $0.009790 0.00% Spot Percentage 最近
229 KickCoin KICK/BTC $199 $0.003235 0.00% Spot Percentage 最近
230 Edgeless EDG/BTC $198 $0.081351 0.00% Spot Percentage 最近
231 Insight Chain INB/BTC $198 $0.362173 0.00% Spot Percentage 最近
232 Aragon ANT/BTC $196 $0.845306 0.00% Spot Percentage 最近
233 SportyCo SPF/BTC $195 $0.002998 0.00% Spot Percentage 最近
234 Flixxo FLIXX/BTC $193 $0.013651 0.00% Spot Percentage 最近
235 iTicoin ITI/BTC $192 $2.83 0.00% Spot Percentage 最近
236 Ecoreal Estate ECOREAL/BTC $192 $0.054760 0.00% Spot Percentage 最近
237 InsaneCoin INSN/BTC $191 $0.004892 0.00% Spot Percentage 最近
238 FunFair FUN/BTC $189 $0.005918 0.00% Spot Percentage 最近
239 Bancor BNT/BTC $188 $0.736654 0.00% Spot Percentage 最近
240 Morpheus.Network MRPH/BTC $188 $0.147315 0.00% Spot Percentage 最近
241 vSlice VSL/BTC $186 $0.001973 0.00% Spot Percentage 最近
242 Adzcoin ADZ/BTC $185 $0.001026 0.00% Spot Percentage 最近
243 Matchpool GUP/BTC $183 $0.021068 0.00% Spot Percentage 最近
244 Wings WINGS/BTC $182 $0.046080 0.00% Spot Percentage 最近
245 Maximine Coin MXM/ETH $182 $0.001251 0.00% Spot Percentage 24小时前
246 Nitro NOX/BTC $180 $0.001578 0.00% Spot Percentage 最近
247 42-coin FORTYTWO/BTC $179 $18834.28 0.00% Spot Percentage 最近
248 Uquid Coin UQC/BTC $179 $0.115201 0.00% Spot Percentage 最近
249 LatiumX LATX/BTC $179 $0.006391 0.00% Spot Percentage 最近
250 SPINDLE SPD/BTC $179 $0.001105 0.00% Spot Percentage 最近
251 Power Ledger POWR/BTC $175 $0.111966 0.00% Spot Percentage 最近
252 Loom Network LOOM/BTC $173 $0.066280 0.00% Spot Percentage 最近
253 Tezos XTZ/BTC $173 $1.69 0.00% Spot Percentage 最近
254 Ethos ETHOS/BTC $173 $0.123328 0.00% Spot Percentage 最近
255 GOLD Reward Token GRX/BTC $172 $0.002367 0.00% Spot Percentage 最近
256 Ambrosus AMB/BTC $171 $0.044976 0.00% Spot Percentage 最近
257 Yocoin YOC/ETH $171 $0.001987 0.00% Spot Percentage 最近
258 PHI Token PHI/BTC $170 $0.075827 0.00% Spot Percentage 最近
259 Golos GOLOS/BTC $166 $0.006628 0.00% Spot Percentage 最近
260 Ark ARK/BTC $166 $0.587682 0.00% Spot Percentage 最近
261 WAX WAX/BTC $166 $0.065491 0.00% Spot Percentage 最近
262 HeartBout HB/ETH $165 $0.009820 0.00% Spot Percentage 最近
263 OBITS OBITS/BTC $163 $0.033061 0.00% Spot Percentage 最近
264 Pundi X NPXS/BTC $162 $0.000789 0.00% Spot Percentage 最近
265 Spectiv SIG/BTC $162 $0.000947 0.00% Spot Percentage 最近
266 Covesting COV/BTC $161 $0.227009 0.00% Spot Percentage 最近
267 PiplCoin PIPL/BTC $158 $0.002130 0.00% Spot Percentage 最近
268 TokenCard TKN/BTC $158 $0.517694 0.00% Spot Percentage 最近
269 Bitcoin BTC/USDC $154 * $7201.90 0.00% Spot Percentage 最近
270 Zilliqa ZIL/BTC $151 $0.015150 0.00% Spot Percentage 最近
271 Bytom BTM/BTC $148 $0.258255 0.00% Spot Percentage 最近
272 THETA THETA/BTC $143 $0.130824 0.00% Spot Percentage 最近
273 IOST IOST/BTC $129 $0.019095 0.00% Spot Percentage 最近
274 Komodo KMD/BTC $125 $1.18 0.00% Spot Percentage 最近
275 Dimecoin DIME/ETH $115 $0.000010 0.00% Spot Percentage 最近
276 BlueCoin BLU/BTC $104 $0.000552 0.00% Spot Percentage 最近
277 Sexcoin SXC/BTC $100 $0.008353 0.00% Spot Percentage 最近
278 MinexCoin MNX/USD $94 $0.180000 0.00% Spot Percentage 最近
279 Dent DENT/BTC $92 $0.001105 0.00% Spot Percentage 最近
280 W3Coin W3C/ETH $84 $0.000003 0.00% Spot Percentage 最近
281 EOS EOS/ETH $72 $6.36 0.00% Spot Percentage 最近
282 BioCoin BIO/BTC $70 $0.000473 0.00% Spot Percentage 最近
283 Soarcoin SOAR/BTC $60 $0.001657 0.00% Spot Percentage 最近
284 NEM XEM/ETH $47 $0.084777 0.00% Spot Percentage 最近
285 Bitcoin Cash BCH/ETH $27 $389.83 0.00% Spot Percentage 最近
286 MojoCoin MOJO/BTC $18 $0.002106 0.00% Spot Percentage 89小时前
287 PutinCoin PUT/BTC $14 $0.000395 0.00% Spot Percentage 最近
288 Universa UTNP/ETH $11 $0.003270 0.00% Spot Percentage 最近
289 Radium RADS/BTC $10 $1.28 0.00% Spot Percentage 最近
290 Espers ESP/ETH $6 $0.000081 0.00% Spot Percentage 最近
291 ModulTrade MTRc/USD $6 $0.003510 0.00% Spot Percentage 最近
292 Digix Gold Token DGX/BTC $5 $43.40 0.00% Spot Percentage 最近
293 Enjin Coin ENJ/ETH $4 $0.145890 0.00% Spot Percentage 23小时前
294 EOS EOS/USD $3 $6.00 0.00% Spot Percentage 最近
295 Dignity DIG/LTC $3 $0.007262 0.00% Spot Percentage 最近
296 Maincoin MNC/ETH $2 $0.005637 0.00% Spot Percentage 最近
297 Maincoin MNC/USD $2 $0.005300 0.00% Spot Percentage 最近
298 PostCoin POST/BTC $2 $0.001499 0.00% Spot Percentage 最近
299 TRON TRX/ETH $2 $0.030139 0.00% Spot Percentage 最近
300 Radium RADS/ETH $2 $1.52 0.00% Spot Percentage 最近
301 DigiByte DGB/USD $1 $0.012400 0.00% Spot Percentage 最近
302 SHPING SHPING/BTC $1 $0.000363 0.00% Spot Percentage 88小时前
303 DigiByte DGB/ETH $1 $0.012681 0.00% Spot Percentage 17小时前
304 Zcoin XZC/BTC $0 $7.89 0.00% Spot Percentage 最近
305 Viuly VIU/BTC $0 $0.000157 0.00% Spot Percentage 25小时前

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABT/BTC 0.09803435 0.005 最近
2 ABT/ETH 0.01354844 0.442163 最近
3 ACN/TRX 226802.516173 0.00011003 最近
4 ADZ/USD 22303.3244134 0.00094 最近
5 AMM/USD 255.99120073 0.0085 最近
6 ARC/ETH 1083.31186283 1.235e-05 最近
7 ARTE/BTC 19898.2831527 9.4e-07 最近
8 ATX/BTC 230875.171676 1e-07 最近
9 BAT/ETH 53.52785672 0.00157937 最近
10 BAT/USD 15.55758412 0.35541 最近
11 BCH/RUR 0.00578664 34599.99989 最近
12 BID/ETH 0.60256784 0.01019103 最近
13 BIO/USD 2904.03852768 0.00046 最近
14 BLD/BTC 342953.9324 3e-08 最近
15 BLU/USD 14567.2565833 0.00054 最近
16 BNB/ETH 0.11000002 0.10201005 最近
17 BNODE/BTC 690.39587919 0.00129999 最近
18 BPC/BTC 138619.045835 1.5e-07 最近
19 BPTN/BTC 15314.8147417 1.38e-06 最近
20 BTC/USDT 0.00394377 8999.99999999 最近
21 BTCH/BTC 283118.430849 9e-08 最近
22 BTT/ETH 55920.2049647 4.64e-06 最近
23 BUK2/ETH 100.0 0.00010499 最近
24 CAPS/BTC 1656.0104 9e-08 最近
25 CARB/BTC 34646.6523098 8.3e-07 最近
26 CASH/BTC 48413.8625709 5.8e-07 最近
27 CASH/ETH 190.59276972 1.682e-05 最近
28 CBR/BTC 210703.271447 3e-08 最近
29 CBR/USD 4850.0 0.00025 最近
30 CCRB/ETH 10152.3750164 8.675e-05 最近
31 CLD/BTC 117971.233079 2.2e-07 最近
32 CLPC/BTC 154112.523345 5.6e-07 最近
33 CLPC/USD 496.83369 0.00268 最近
34 CNB/BTC 853.86556849 2.663e-05 最近
35 CNB/ETH 0.93053583 0.0034327 最近
36 CND/BTC 0.00466666 3e-05 最近
37 COV/ETH 4.96236196 0.00193108 最近
38 CPT/ETH 33018433.4292 3e-08 最近
39 CRBIT/ETH 337.0 1.4e-05 最近
40 CRC/USD 130.79991465 0.049 最近
41 CTX/ETH 145.54934566 3.1e-05 最近
42 CVC/ETH 9.4880602 0.00033666 最近
43 DANC/BTC 5000.0 3e-08 最近
44 DEX/ETH 10.68346884 0.00029899 最近
45 DGB/RUR 199.44766792 0.777 最近
46 DIME/BTC 1774314.23438 1e-08 最近
47 DIME/DOGE 2901679.56545 0.00271 最近
48 DIME/TRX 1451200.42875 0.000295 最近
49 DIME/USD 100000.0 1e-05 最近
50 DMD/ETH 0.79574308 0.00402865 最近
51 DMD/USD 10.92235762 1.16328 最近
52 DOLLAR/BTC 189761.06542 1.4e-07 最近
53 DRGN/BTC 729.7030244 8e-06 最近
54 ECHO/BTC 11.74024097 0.00271723 最近
55 ECIO/BTC 582512.483346 4e-08 最近
56 ECOREAL/ETH 49.39825211 0.000225 最近
57 ECOT/BTC 190552.057286 1.1e-07 最近
58 EMC/ETH 121.37250026 0.00093475 最近
59 EMC/RUR 8.54494758 14.06778 最近
60 EOSDAC/ETH 19905.0403418 3.467e-05 最近
61 ESP/DOGE 26735.6783894 0.019 最近
62 ESP/TRX 25122.9076343 0.0023 最近
63 ESR/BTC 1692.12615534 1.777e-05 最近
64 ESR/DASH 118.23171786 0.00057774 最近
65 ETER/ETH 10000.0 1.48e-06 最近
66 ETH/PAX 0.05788454 200.0 最近
67 ETH/USDT 1e-07 0.001 最近
68 ETHOS/ETH 18.05221921 0.0005 最近
69 ETHP/BTC 42457.1356338 6.2e-07 最近
70 EUR/USD 212.49121775 1.09281 最近
71 EURN/BTC 287.94541048 0.00014011 最近
72 FCT/BTC 59.34792389 0.00066111 最近
73 FCT/ETH 1.0 0.08 最近
74 FLOT/ETH 3407.631 3.932e-05 最近
75 FNC/BTC 71197.6771895 3.6e-07 最近
76 FUNC/BTC 85714.9621538 2.7e-07 最近
77 FXT/ETH 23190.2562961 1.05e-05 最近
78 GIFT/BTC 843129.838343 3e-08 最近
79 GIFT/DOGE 543.02257025 0.49999999 最近
80 GOAL/BTC 29930.0 2e-08 最近
81 GPL2/BTC 226.10634995 1.75e-05 最近
82 GPL2/ETH 109.50817662 0.00064014 最近
83 GRS/ETH 5.93584325 0.00099754 最近
84 GST/BTC 356151.100486 7e-08 最近
85 GYC/BTC 78470.8556829 3.9e-07 最近
86 HELI/BTC 933992.447204 8e-08 最近
87 HNR/BTC 198005.05438 3.87e-06 最近
88 HVN/USD 108.43202481 0.0095 最近
89 HXX/BTC 742.16373701 3.094e-05 最近
90 ICOS/BTC 1401.73519892 1.903e-05 最近
91 IDH/ETH 4939.34931667 1.5e-05 最近
92 IFAN/BTC 400231.088971 5e-08 最近
93 INST/BTC 17040601.7309 7e-08 最近
94 JBT/BTC 10000.0 1e-08 最近
95 JOY/ETH 8900.01578034 9.7e-07 最近
96 JWL/ETH 1.93788786 0.00165426 最近
97 KAPU/BTC 270636.323584 8e-08 最近
98 KAPU/ETH 10000.0 1.88e-06 最近
99 KED/BTC 12244.4749472 7.7e-07 最近
100 KED/ETH 5917.97794677 2.28e-05 最近
101 KNC/ETH 3.80154917 0.00084328 最近
102 KNC/USD 4.98400823 0.24807 最近
103 LDC/BTC 159350.991876 9e-08 最近
104 LEDU/BTC 2665.11460411 1.04e-06 最近
105 LEO/RUR 594.95464365 3.01831 最近
106 LEO/USD 12666.742051 0.05068 最近
107 LINK/ETH 2.42380304 0.00132263 最近
108 LKE/BTC 48001.5971252 1e-08 最近
109 LKE/RUR 109974.654267 0.002 最近
110 LKE/USD 44000.0 4e-05 最近
111 LTT/BTC 26101.2525509 8.4e-07 最近
112 MAD/BTC 55603.700511 4.3e-07 最近
113 MAD/ETH 363.98763217 1.21e-05 最近
114 MCO/ETH 41.36294233 0.02140912 最近
115 MCO/USD 1.21307831 4.0 最近
116 MCR/BTC 12153.503057 2.48e-06 最近
117 MDC/BTC 10696.0017856 2e-08 最近
118 MKT/BTC 8658.47162421 0.00013316 最近
119 MLN/ETH 0.18347341 0.01747267 最近
120 MRP/BTC 96928.7298545 3.9e-07 最近
121 MRP/ETH 70531.9700633 1.138e-05 最近
122 MSCN/ETH 224414.425533 3.13e-06 最近
123 MXM3/BTC 125.31328321 3.99e-06 最近
124 MXM3/ETH 400.0 6.669e-05 最近
125 NAM/BTC 92519.7849366 1.59e-06 最近
126 NAM/ETH 1296.23870016 5.7e-05 最近
127 NOAH/DOGE 454080.229476 0.2612469 最近
128 NOAH/TRX 379127.672035 0.0248989 最近
129 NVC/USD 64.33127384 0.80821 最近
130 OCN/BTC 22081.2655119 2.6e-07 最近
131 OCN/ETH 100.0 7.777e-05 最近
132 OD/BTC 86.36060123 0.00026706 最近
133 OMG/USD 175.73374159 2.01167 最近
134 ORE/BTC 82920.6368646 2.87e-06 最近
135 ORE/USD 3135.52501646 0.02095 最近
136 OTN/BTC 17326.0414288 1.82e-06 最近
137 OTN/ETH 304.01930017 9.108e-05 最近
138 PAS/BTC 0.51137266 0.00218 最近
139 PAS/ETH 0.07799926 0.04110001 最近
140 PAX/USD 14.61610613 1.2 最近
141 PELO/BTC 46352.3311263 6.3e-07 最近
142 PIN/BTC 22515.8604623 1.14e-06 最近
143 PLBT/BTC 3387.37726105 0.00014216 最近
144 PLBT/ETH 8.08175 0.00468626 最近
145 PLBT/USD 18.95896112 1.01001 最近
146 POWR/ETH 4.18619093 0.00085688 最近
147 PPY/ETH 8.06629619 0.00150109 最近
148 PPY/USD 113.9874823 0.07706 最近
149 PRES/BTC 23610.531343 1.29e-06 最近
150 PUT/DOGE 4383.21170042 0.07864221 最近
151 QBT/BTC 1404.50376286 3.1e-07 最近
152 QBT/ETH 1000.0 1.016e-05 最近
153 RBM/BTC 335974.363508 6e-08 最近
154 RHOC/BTC 149.9474399 2.886e-05 最近
155 RHOC/ETH 3.1e-06 0.5 最近
156 RISE/ETH 624.26460753 5.4e-05 最近
157 RLC/ETH 1.99524191 0.00228552 最近
158 RST/BTC 361.71314514 8.309e-05 最近
159 SCIFI/BTC 5429.412902 8e-08 最近
160 SCT/BTC 1150987.33823 2.33e-06 最近
161 SFT/ETH 729.57400672 3e-05 最近
162 SFX/BTC 5604.5050545 4.3e-06 最近
163 SFX/ETH 100.0 0.00025499 最近
164 SHIFT/ETH 2.60655049 0.00122989 最近
165 SHIFT/USD 48.28594007 0.49 最近
166 SIB/RUR 262.2054275 4.7 最近
167 SLOPPS/BTC 42316.9288202 6.3e-07 最近
168 SMA/BTC 1756.84287449 2.16e-06 最近
169 SMA/ETH 100.0 0.00016623 最近
170 SNBL/BTC 192578.922003 1.7e-07 最近
171 SNBL/ETH 8927.3189 5.18e-06 最近
172 SNT/ETH 373.75378728 9.378e-05 最近
173 SPA/ETH 12913.5831366 2.9e-07 最近
174 TAAS/USD 3.54275754 1.14011 最近
175 TCT/BTC 769205.422265 3e-08 最近
176 TEL/BTC 282787.007419 9e-08 最近
177 TEL/ETH 5892.18118679 5e-06 最近
178 TER/ETH 1214.33919862 0.0002398 最近
179 THS/BTC 5382.91625873 7.16e-06 最近
180 THS/ETH 74.73841555 0.000225 最近
181 TIB/BTC 332817663.081 4e-08 最近
182 TIB/ETH 17606.3028567 1.46e-06 最近
183 TLC/BTC 566.47605767 4.64e-05 最近
184 TLC/USD 15.30220626 0.3999 最近
185 TOR/BTC 384568.579017 0.00029538 最近
186 TPI/BTC 289845.499 9e-08 最近
187 TRST/USD 342.32592 0.01849 最近
188 TUBE/ETH 4272.76829482 5.216e-05 最近
189 TUBE/USD 691.15230598 0.05058 最近
190 TVT/DOGE 1780926807.8 2.79e-05 最近
191 TVT/ETH 1319425.03494 1e-08 最近
192 TWC/BTC 206712.06785 7e-08 最近
193 UNC/DOGE 577777.0 0.00047979 最近
194 UNC/TRX 4321181.0 1.316e-05 最近
195 USD/EURN 35.0 1.2 最近
196 USD/RUR 2193.91619456 62.97092 最近
197 USDC/USD 93.57259829 1.04989 最近
198 UTK/BTC 815.75156856 5e-05 最近
199 UTK/ETH 81.46839358 0.00170999 最近
200 UTNP/BTC 56281.6408579 4.1e-07 最近
201 VIEW/ETH 48.29528801 6.614e-05 最近
202 VLTC/DOGE 1756180.48588 0.00312323 最近
203 VRS/ETH 2000.0 1.55e-05 最近
204 W3C/DOGE 85821.1447272 0.003 最近
205 WABI/BTC 440.60028735 3.86e-05 最近
206 WIC/BTC 4274.10703218 4e-08 最近
207 WINGS/ETH 6.55773006 0.0004871 最近
208 WTC/ETH 1.0 0.00350005 最近
209 WTP/ETH 871.1237557 0.00035 最近
210 WTP/USD 1211.3136004 0.067 最近
211 XAP/BTC 21183.5042429 5.6e-07 最近
212 XAP/ETH 451.988263 1.558e-05 最近
213 XBT/BTC 87098.7315396 3.1e-07 最近
214 XLAB/BTC 29494.0456653 1.39e-06 最近
215 XLAB/ETH 7038.13169794 8.572e-05 最近
216 XRC/BTC 139643.929728 2.3e-07 最近
217 XRC/USD 598.1055712 0.00155 最近
218 XRP/RUR 683.19808468 25.23302 最近
219 YOC/RUR 8181.96721311 0.11555 最近
220 YVM/BTC 321211.118921 1e-07 最近
221 ZAY/BTC 709249.526424 1.1e-07 最近
222 ZAY/USD 128947.938801 0.00082 最近
223 ZBC/BTC 15773.6111076 6.66e-06 最近
224 ZBC/ETH 412.66219822 0.0001905 最近
225 ZILA/DOGE 26405.3761346 0.00998 最近
226 ZILA/ETH 1893682.60525 6e-08 最近
227 ZMN/ETH 813.35962211 6.8e-05 最近
228 ZRX/ETH 32.67362081 0.00114977 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request