Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Livecoin Livecoin

$28,694,296 USD
2,793 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $18,989,381 $10638.00 66.18% Spot Percentage 最近
2 Ethereum ETH/BTC $3,242,051 $220.06 11.30% Spot Percentage 最近
3 Litecoin LTC/BTC $1,191,310 $76.31 4.15% Spot Percentage 最近
4 XRP XRP/BTC $1,095,743 $0.299403 3.82% Spot Percentage 最近
5 Bitcoin BTC/USDT $717,038 $10115.76 2.50% Spot Percentage 最近
6 Stellar XLM/BTC $622,386 $0.082413 2.17% Spot Percentage 最近
7 Dash DASH/BTC $319,147 $99.50 1.11% Spot Percentage 最近
8 Bitcoin BTC/RUR $287,920 $10317.27 1.00% Spot Percentage 最近
9 Bitcoin Cash BCH/BTC $213,403 $324.48 0.74% Spot Percentage 最近
10 Litecoin LTC/USD $160,984 $79.24 0.56% Spot Percentage 最近
11 Bitcoin BTC/EUR $143,214 $10913.01 0.50% Spot Percentage 最近
12 Ethereum ETH/USD $136,353 $226.61 0.48% Spot Percentage 最近
13 Bitcoin Cash BCH/USD $113,007 $333.50 0.39% Spot Percentage 最近
14 EOS EOS/BTC $90,299 $4.00 0.31% Spot Percentage 最近
15 Eligma Token ELI/ETH $88,828 $0.042973 0.31% Spot Percentage 最近
16 NEXT NET/ETH $83,388 $1.18 0.29% Spot Percentage 最近
17 Eligma Token ELI/BTC $79,106 $0.042698 0.28% Spot Percentage 最近
18 Dignity DIG/BTC $72,406 $0.002161 0.25% Spot Percentage 最近
19 Peerplays PPY/BTC $69,425 $0.909424 0.24% Spot Percentage 最近
20 Lisk LSK/BTC $62,289 $0.992660 0.22% Spot Percentage 最近
21 NEXT NET/BTC $56,676 $1.08 0.20% Spot Percentage 最近
22 Ethereum Classic ETC/BTC $56,008 $5.97 0.20% Spot Percentage 最近
23 Waves WAVES/BTC $51,156 $1.13 0.18% Spot Percentage 最近
24 Zcash ZEC/BTC $50,665 $49.88 0.18% Spot Percentage 最近
25 Stakenet XSN/BTC $41,241 $0.062350 0.14% Spot Percentage 最近
26 0x ZRX/BTC $40,192 $0.227690 0.14% Spot Percentage 最近
27 NEM XEM/USD $39,865 $0.048300 0.14% Spot Percentage 最近
28 FuzeX FXT/BTC $35,737 $0.001749 0.12% Spot Percentage 最近
29 WinStars.live WNL/BTC $30,014 $0.036319 0.10% Spot Percentage 最近
30 Ethereum ETH/RUR $26,949 $222.93 0.09% Spot Percentage 最近
31 PiplCoin PIPL/BTC $25,830 $0.002572 0.09% Spot Percentage 最近
32 Dogecoin DOGE/USD $21,623 $0.002815 0.08% Spot Percentage 最近
33 Dash DASH/USD $19,631 $102.83 0.07% Spot Percentage 最近
34 CryptoCarbon CCRB/BTC $19,347 $0.011935 0.07% Spot Percentage 最近
35 Capricoin CPC/BTC $18,026 $0.078400 0.06% Spot Percentage 最近
36 NEM XEM/BTC $16,688 $0.046917 0.06% Spot Percentage 最近
37 WinStars.live WNL/ETH $15,887 $0.038990 0.06% Spot Percentage 最近
38 Incent INCNT/BTC $14,908 $0.187667 0.05% Spot Percentage 最近
39 CryCash CRC/BTC $14,598 $0.072330 0.05% Spot Percentage 最近
40 VouchForMe IPL/BTC $14,091 $0.004733 0.05% Spot Percentage 最近
41 PRIZM PZM/USD $12,200 $0.432000 0.04% Spot Percentage 最近
42 Viberate VIB/BTC $11,196 $0.021401 0.04% Spot Percentage 最近
43 Lisk LSK/USD $11,038 $1.01 0.04% Spot Percentage 最近
44 TaaS TAAS/BTC $9,860 $0.967658 0.03% Spot Percentage 最近
45 Chronobank TIME/BTC $8,951 $1.72 0.03% Spot Percentage 最近
46 Emercoin EMC/BTC $8,364 $0.097537 0.03% Spot Percentage 最近
47 BitShares BTS/BTC $7,538 $0.033953 0.03% Spot Percentage 最近
48 Stratis STRAT/BTC $7,412 $0.381919 0.03% Spot Percentage 最近
49 Polybius PLBT/BTC $7,403 $0.919198 0.03% Spot Percentage 最近
50 Dynamic Trading Rights DTR/BTC $7,256 $0.039406 0.03% Spot Percentage 最近
51 Peercoin PPC/BTC $7,111 $0.314021 0.02% Spot Percentage 最近
52 CloakCoin CLOAK/BTC $6,322 $0.308869 0.02% Spot Percentage 最近
53 MCO MCO/BTC $6,098 $3.61 0.02% Spot Percentage 最近
54 Curecoin CURE/BTC $5,536 $0.047946 0.02% Spot Percentage 最近
55 Spectrecoin XSPEC/BTC $5,225 $0.221208 0.02% Spot Percentage 最近
56 Syscoin SYS/BTC $4,580 $0.026957 0.02% Spot Percentage 最近
57 Shift SHIFT/BTC $4,281 $0.201660 0.01% Spot Percentage 最近
58 PRIZM PZM/BTC $4,070 $0.437684 0.01% Spot Percentage 最近
59 NEO NEO/BTC $3,857 $9.60 0.01% Spot Percentage 最近
60 Namecoin NMC/BTC $3,836 $0.557449 0.01% Spot Percentage 最近
61 XRP XRP/ETH $3,574 $0.304918 0.01% Spot Percentage 最近
62 PLANET PLA/BTC $3,350 $0.261335 0.01% Spot Percentage 最近
63 Verge XVG/BTC $3,303 $0.004630 0.01% Spot Percentage 最近
64 Burst BURST/BTC $3,224 $0.007202 0.01% Spot Percentage 最近
65 General Attention Currency XAC/BTC $2,997 $2.59 0.01% Spot Percentage 最近
66 Bitcoin Gold BTG/BTC $2,886 $10.48 0.01% Spot Percentage 最近
67 Dogecoin DOGE/BTC $2,749 $0.002672 0.01% Spot Percentage 最近
68 Augur REP/BTC $2,611 $11.59 0.01% Spot Percentage 最近
69 Dignity DIG/USD $2,580 $0.002150 0.01% Spot Percentage 最近
70 Diamond DMD/BTC $2,371 $0.735627 0.01% Spot Percentage 最近
71 Dynamic Trading Rights DTR/ETH $2,282 $0.039207 0.01% Spot Percentage 最近
72 VouchForMe IPL/ETH $2,103 $0.004841 0.01% Spot Percentage 最近
73 TRON TRX/BTC $2,066 $0.017697 0.01% Spot Percentage 最近
74 Hype Token HYPE/ETH $1,940 $0.002676 0.01% Spot Percentage 最近
75 Qtum QTUM/BTC $1,918 $2.29 0.01% Spot Percentage 最近
76 Transcodium TNS/BTC $1,787 $0.003601 0.01% Spot Percentage 最近
77 Dignity DIG/ETH $1,694 $0.002072 0.01% Spot Percentage 最近
78 XRP XRP/USD $1,669 $0.307000 0.01% Spot Percentage 最近
79 PutinCoin PUT/BTC $1,617 $0.000206 0.01% Spot Percentage 最近
80 SolarCoin SLR/BTC $1,499 $0.026100 0.01% Spot Percentage 最近
81 OmiseGO OMG/BTC $1,490 $1.14 0.01% Spot Percentage 最近
82 Groestlcoin GRS/BTC $1,459 $0.226473 0.01% Spot Percentage 最近
83 Chainlink LINK/BTC $1,444 $1.78 0.01% Spot Percentage 最近
84 Emercoin EMC/USD $1,383 $0.099800 0.00% Spot Percentage 最近
85 SIBCoin SIB/BTC $1,347 $0.059572 0.00% Spot Percentage 最近
86 Footballcoin XFC/BTC $1,284 $0.006585 0.00% Spot Percentage 最近
87 Footballcoin XFC/ETH $1,230 $0.006489 0.00% Spot Percentage 最近
88 Hype Token HYPE/BTC $1,210 $0.002469 0.00% Spot Percentage 最近
89 VeriCoin VRC/BTC $1,153 $0.052164 0.00% Spot Percentage 最近
90 Nxt NXT/BTC $1,152 $0.015208 0.00% Spot Percentage 最近
91 Rise RISE/BTC $1,152 $0.002675 0.00% Spot Percentage 最近
92 Novacoin NVC/BTC $1,145 $0.447192 0.00% Spot Percentage 最近
93 BitTube TUBE/BTC $1,122 $0.011626 0.00% Spot Percentage 最近
94 Minereum MNE/BTC $1,112 $0.021709 0.00% Spot Percentage 最近
95 Golem GNT/BTC $1,110 $0.060601 0.00% Spot Percentage 最近
96 TRON TRX/ETH $1,000 $0.020369 0.00% Spot Percentage 最近
97 HeartBout HB/BTC $984 $0.003601 0.00% Spot Percentage 最近
98 Veros VRS/USD $923 $0.001630 0.00% Spot Percentage 最近
99 Capricoin CPC/USD $873 $0.081700 0.00% Spot Percentage 最近
100 LEOcoin LEO/BTC $823 $0.015536 0.00% Spot Percentage 最近
101 SwissBorg CHSB/BTC $796 $0.010803 0.00% Spot Percentage 最近
102 Nexo NEXO/BTC $767 $0.106180 0.00% Spot Percentage 最近
103 Sexcoin SXC/BTC $716 $0.002055 0.00% Spot Percentage 最近
104 VeriumReserve VRM/BTC $706 $0.105871 0.00% Spot Percentage 最近
105 GameCredits GAME/BTC $656 $0.038686 0.00% Spot Percentage 最近
106 Enjin Coin ENJ/BTC $644 $0.071610 0.00% Spot Percentage 最近
107 Zcash ZEC/USD $634 $51.93 0.00% Spot Percentage 最近
108 Maincoin MNC/BTC $578 $0.001852 0.00% Spot Percentage 最近
109 Yocoin YOC/BTC $574 $0.000412 0.00% Spot Percentage 最近
110 TransferCoin TX/BTC $574 $0.017491 0.00% Spot Percentage 最近
111 View VIEW/BTC $538 $0.004424 0.00% Spot Percentage 最近
112 Bata BTA/BTC $534 $0.008540 0.00% Spot Percentage 最近
113 Elcoin EL/BTC $521 $0.016256 0.00% Spot Percentage 最近
114 EOS EOS/USD $516 $3.62 0.00% Spot Percentage 最近
115 Monolith TKN/BTC $498 $0.385623 0.00% Spot Percentage 最近
116 WeTrust TRST/BTC $470 $0.024076 0.00% Spot Percentage 最近
117 TRON TRX/USD $465 $0.017510 0.00% Spot Percentage 最近
118 Binance Coin BNB/BTC $461 $21.64 0.00% Spot Percentage 最近
119 IOTA MIOTA/ETH $452 $0.428315 0.00% Spot Percentage 最近
120 B2BX B2B/BTC $445 $0.690479 0.00% Spot Percentage 最近
121 ABBC Coin ABBC/BTC $444 $0.164209 0.00% Spot Percentage 最近
122 Decentraland MANA/BTC $438 $0.033541 0.00% Spot Percentage 最近
123 Hiveterminal Token HVN/BTC $432 $0.003292 0.00% Spot Percentage 最近
124 PRIZM PZM/RUR $431 $0.441944 0.00% Spot Percentage 最近
125 Karbo KRB/BTC $408 $0.070066 0.00% Spot Percentage 最近
126 DigiByte DGB/BTC $401 $0.008220 0.00% Spot Percentage 最近
127 Basic Attention Token BAT/BTC $399 $0.197853 0.00% Spot Percentage 最近
128 TenX PAY/BTC $388 $0.156081 0.00% Spot Percentage 最近
129 Qubitica QBIT/BTC $380 $40.73 0.00% Spot Percentage 最近
130 PHI Token PHI/BTC $380 $0.053090 0.00% Spot Percentage 最近
131 NEO NEO/USD $376 $10.18 0.00% Spot Percentage 最近
132 Polybius PLBT/USD $375 $0.930000 0.00% Spot Percentage 最近
133 Veritaseum VERI/BTC $367 $16.98 0.00% Spot Percentage 最近
134 BitSend BSD/BTC $365 $0.010186 0.00% Spot Percentage 最近
135 Capricoin CPC/ETH $362 $0.079668 0.00% Spot Percentage 最近
136 Centauri CTX/BTC $361 $0.004218 0.00% Spot Percentage 最近
137 Melon MLN/BTC $360 $4.21 0.00% Spot Percentage 最近
138 MASTERNET MASH/ETH $358 $0.000491 0.00% Spot Percentage 最近
139 Diamond DMD/USD $355 $0.748360 0.00% Spot Percentage 最近
140 Kyber Network KNC/BTC $351 $0.233246 0.00% Spot Percentage 最近
141 Aeternity AE/BTC $346 $0.455175 0.00% Spot Percentage 最近
142 Golos GOLOS/BTC $346 $0.004630 0.00% Spot Percentage 最近
143 Adelphoi ADL/BTC $338 $0.005041 0.00% Spot Percentage 最近
144 MinexCoin MNX/BTC $335 $0.089924 0.00% Spot Percentage 最近
145 Ether Kingdoms Token IMP/ETH $330 $0.006199 0.00% Spot Percentage 最近
146 Veros VRS/BTC $329 $0.001543 0.00% Spot Percentage 最近
147 Gas GAS/BTC $326 $1.61 0.00% Spot Percentage 最近
148 Matchpool GUP/BTC $325 $0.002469 0.00% Spot Percentage 最近
149 Moin MOIN/BTC $325 $0.003498 0.00% Spot Percentage 最近
150 Ark ARK/BTC $324 $0.235304 0.00% Spot Percentage 最近
151 SingularDTV SNGLS/BTC $324 $0.008540 0.00% Spot Percentage 最近
152 Waltonchain WTC/BTC $323 $3.85 0.00% Spot Percentage 最近
153 HeartBout HB/ETH $320 $0.003722 0.00% Spot Percentage 最近
154 CDX Network CDX/BTC $318 $0.002675 0.00% Spot Percentage 最近
155 BlackCoin BLK/BTC $317 $0.055180 0.00% Spot Percentage 最近
156 Chronologic DAY/BTC $316 $0.113279 0.00% Spot Percentage 最近
157 42-coin FORTYTWO/BTC $314 $24502.18 0.00% Spot Percentage 最近
158 OBITS OBITS/BTC $312 $0.028294 0.00% Spot Percentage 最近
159 Eroscoin ERO/BTC $311 $0.001338 0.00% Spot Percentage 最近
160 FirstBlood FirstBlood/BTC $310 $0.129741 0.00% Spot Percentage 最近
161 THETA THETA/BTC $308 $1.06 0.00% Spot Percentage 最近
162 aelf ELF/BTC $308 $0.084059 0.00% Spot Percentage 最近
163 iTicoin ITI/BTC $307 $1.38 0.00% Spot Percentage 最近
164 Gas GAS/ETH $307 $1.62 0.00% Spot Percentage 最近
165 Polymath POLY/BTC $307 $0.034159 0.00% Spot Percentage 最近
166 Jewel JWL/BTC $307 $0.411859 0.00% Spot Percentage 最近
167 GoldMint MNTP/BTC $304 $0.354757 0.00% Spot Percentage 最近
168 Yocoin YOC/ETH $303 $0.000411 0.00% Spot Percentage 最近
169 Ecoreal Estate ECOREAL/BTC $302 $0.038789 0.00% Spot Percentage 最近
170 Spectiv SIG/BTC $300 $0.000617 0.00% Spot Percentage 最近
171 First Bitcoin BIT/BTC $299 $0.008745 0.00% Spot Percentage 最近
172 Digitex Futures DGTX/BTC $298 $0.043624 0.00% Spot Percentage 最近
173 Ethos ETHOS/BTC $297 $0.064305 0.00% Spot Percentage 最近
174 IOTA MIOTA/BTC $297 $0.453529 0.00% Spot Percentage 最近
175 iExec RLC RLC/BTC $293 $0.257322 0.00% Spot Percentage 最近
176 Xaurum XAUR/BTC $293 $0.032410 0.00% Spot Percentage 最近
177 Aurora AOA/BTC $292 $0.009877 0.00% Spot Percentage 最近
178 Nitro NOX/ETH $291 $0.001778 0.00% Spot Percentage 最近
179 Universa UTNP/BTC $291 $0.001852 0.00% Spot Percentage 最近
180 Advanced Technology Coin ARC/BTC $284 $0.004321 0.00% Spot Percentage 最近
181 PIVX PIVX/BTC $283 $0.296214 0.00% Spot Percentage 最近
182 TerraNova TER/BTC $283 $0.030558 0.00% Spot Percentage 最近
183 Bitcoin Zero BZX/BTC $282 $0.002984 0.00% Spot Percentage 最近
184 Yocoin YOC/USD $280 $0.000410 0.00% Spot Percentage 最近
185 Luna Coin LUNA/BTC $280 $0.003395 0.00% Spot Percentage 最近
186 Tezos XTZ/BTC $279 $1.09 0.00% Spot Percentage 最近
187 EncryptoTel [ETH] eETT/BTC $279 $0.005144 0.00% Spot Percentage 最近
188 Populous PPT/BTC $277 $0.445401 0.00% Spot Percentage 最近
189 Loom Network LOOM/BTC $276 $0.025619 0.00% Spot Percentage 最近
190 Siacoin SC/BTC $275 $0.001955 0.00% Spot Percentage 最近
191 Metal MTL/BTC $274 $0.335825 0.00% Spot Percentage 最近
192 WAX WAX/BTC $273 $0.048460 0.00% Spot Percentage 最近
193 Komodo KMD/BTC $273 $0.792029 0.00% Spot Percentage 最近
194 BitBar BTB/BTC $273 $2.51 0.00% Spot Percentage 最近
195 InsaneCoin INSN/BTC $273 $0.007819 0.00% Spot Percentage 最近
196 QASH QASH/BTC $272 $0.095994 0.00% Spot Percentage 最近
197 DEX DEX/BTC $272 $0.026339 0.00% Spot Percentage 最近
198 EncryptoTel [WAVES] wETT/BTC $271 $0.004939 0.00% Spot Percentage 最近
199 Edgeless EDG/BTC $271 $0.022944 0.00% Spot Percentage 最近
200 KickToken KICK/BTC $269 $0.000720 0.00% Spot Percentage 最近
201 GravityCoin HXX/BTC $268 $0.044653 0.00% Spot Percentage 最近
202 MojoCoin MOJO/BTC $268 $0.001338 0.00% Spot Percentage 最近
203 Truegame TGAME/BTC $267 $0.004218 0.00% Spot Percentage 最近
204 Zcash ZEC/ETH $267 $50.68 0.00% Spot Percentage 最近
205 Ultimate Secure Cash USC/BTC $266 $0.012038 0.00% Spot Percentage 最近
206 ZMINE ZMN/BTC $265 $0.003601 0.00% Spot Percentage 最近
207 Propy PRO/BTC $265 $0.144660 0.00% Spot Percentage 最近
208 Bytom BTM/BTC $265 $0.181597 0.00% Spot Percentage 最近
209 indaHash IDH/BTC $262 $0.006070 0.00% Spot Percentage 最近
210 Flixxo FLIXX/BTC $262 $0.020063 0.00% Spot Percentage 最近
211 Eternity ENT/BTC $262 $0.001132 0.00% Spot Percentage 最近
212 TrueFlip TFL/BTC $262 $0.168221 0.00% Spot Percentage 最近
213 Creditbit CRBIT/BTC $262 $0.001852 0.00% Spot Percentage 最近
214 RouletteToken RLT/BTC $261 $0.002469 0.00% Spot Percentage 最近
215 Gnosis GNO/BTC $260 $17.46 0.00% Spot Percentage 最近
216 Bancor BNT/BTC $255 $0.416592 0.00% Spot Percentage 最近
217 Bezop BEZ/BTC $255 $0.013478 0.00% Spot Percentage 最近
218 Status SNT/BTC $255 $0.015536 0.00% Spot Percentage 最近
219 Buggyra Coin Zero BCZERO/BTC $253 $0.006585 0.00% Spot Percentage 最近
220 On.Live ONL/BTC $252 $0.016874 0.00% Spot Percentage 最近
221 Aragon ANT/BTC $251 $0.947081 0.00% Spot Percentage 最近
222 AllSafe ASAFE2/BTC $250 $0.013478 0.00% Spot Percentage 最近
223 Morpheus.Network MRPH/BTC $249 $0.228822 0.00% Spot Percentage 最近
224 MicroMoney AMM/BTC $248 $0.003498 0.00% Spot Percentage 最近
225 Noku NOKU/ETH $248 $0.038393 0.00% Spot Percentage 最近
226 HeartBout HB/USD $247 $0.003610 0.00% Spot Percentage 最近
227 QuarkChain QKC/BTC $246 $0.014096 0.00% Spot Percentage 最近
228 ODEM ODE/BTC $244 $0.105151 0.00% Spot Percentage 最近
229 Ravencoin RVN/BTC $244 $0.034056 0.00% Spot Percentage 最近
230 MinexCoin MNX/ETH $244 $0.088901 0.00% Spot Percentage 最近
231 Noku NOKU/BTC $242 $0.036937 0.00% Spot Percentage 最近
232 Uquid Coin UQC/BTC $241 $0.076034 0.00% Spot Percentage 最近
233 EventChain EVC/BTC $241 $0.002984 0.00% Spot Percentage 最近
234 Storj STORJ/BTC $240 $0.158653 0.00% Spot Percentage 最近
235 eosDAC EOSDAC/BTC $240 $0.004527 0.00% Spot Percentage 最近
236 Nano NANO/BTC $238 $0.925166 0.00% Spot Percentage 最近
237 FunFair FUN/BTC $237 $0.003910 0.00% Spot Percentage 最近
238 Ambrosus AMB/BTC $237 $0.019034 0.00% Spot Percentage 最近
239 Nitro NOX/BTC $236 $0.001852 0.00% Spot Percentage 最近
240 Power Ledger POWR/BTC $235 $0.053604 0.00% Spot Percentage 最近
241 SPINDLE SPD/BTC $235 $0.000412 0.00% Spot Percentage 最近
242 Revain R/BTC $235 $0.066774 0.00% Spot Percentage 最近
243 IOST IOST/BTC $234 $0.007614 0.00% Spot Percentage 最近
244 LatiumX LATX/BTC $233 $0.002572 0.00% Spot Percentage 最近
245 Loopring LRC/BTC $230 $0.042390 0.00% Spot Percentage 最近
246 Civic CVC/BTC $230 $0.045373 0.00% Spot Percentage 最近
247 Wings WINGS/BTC $228 $0.045271 0.00% Spot Percentage 最近
248 DigixDAO DGD/BTC $221 $16.78 0.00% Spot Percentage 最近
249 On.Live ONL/ETH $220 $0.016985 0.00% Spot Percentage 最近
250 Skychain SKCH/BTC $218 $0.223884 0.00% Spot Percentage 最近
251 Rubies RBIES/BTC $218 $0.011215 0.00% Spot Percentage 最近
252 Ether Kingdoms Token IMP/BTC $216 $0.005967 0.00% Spot Percentage 最近
253 Insight Chain INB/BTC $214 $0.329549 0.00% Spot Percentage 最近
254 Jinbi Token JNB/BTC $211 $8.23 0.00% Spot Percentage 最近
255 Project Pai PAI/BTC $211 $0.021606 0.00% Spot Percentage 最近
256 Dimecoin DIME/RUR $211 $0.000002 0.00% Spot Percentage 最近
257 Sumokoin SUMO/BTC $209 $0.037863 0.00% Spot Percentage 最近
258 Fire Lotto FLOT/BTC $208 $0.003292 0.00% Spot Percentage 最近
259 ModulTrade MTRc/BTC $203 $0.002366 0.00% Spot Percentage 最近
260 Covesting COV/BTC $201 $0.091776 0.00% Spot Percentage 最近
261 PostCoin POST/BTC $198 $0.001132 0.00% Spot Percentage 最近
262 TrumpCoin TRUMP/BTC $194 $0.027677 0.00% Spot Percentage 最近
263 FLIP FLP/BTC $191 $0.012964 0.00% Spot Percentage 最近
264 MobileGo MGO/BTC $191 $0.021092 0.00% Spot Percentage 最近
265 Dovu DOV/BTC $190 $0.000720 0.00% Spot Percentage 最近
266 Dignity DIG/LTC $184 $0.001918 0.00% Spot Percentage 最近
267 BitTorrent BTT/BTC $184 $0.000617 0.00% Spot Percentage 最近
268 Helleniccoin HNC/BTC $156 $0.002264 0.00% Spot Percentage 最近
269 PRIZM PZM/ETH $147 $0.389241 0.00% Spot Percentage 最近
270 Decred DCR/BTC $140 $20.22 0.00% Spot Percentage 最近
271 BoatPilot Token NAVY/BTC $138 $0.001440 0.00% Spot Percentage 最近
272 GOLD Reward Token GRX/BTC $129 $0.001440 0.00% Spot Percentage 最近
273 MASTERNET MASH/BTC $128 $0.000514 0.00% Spot Percentage 最近
274 Decision Token HST/BTC $119 $0.000206 0.00% Spot Percentage 最近
275 Education Ecosystem LEDU/BTC $103 $0.005350 0.00% Spot Percentage 最近
276 PLANET PLA/ETH $98 $0.265392 0.00% Spot Percentage 最近
277 Noah Coin NOAH/BTC $95 $0.000309 0.00% Spot Percentage 最近
278 Qubitica QBIT/ETH $84 $40.75 0.00% Spot Percentage 最近
279 Dimecoin DIME/ETH $66 $0.000002 0.00% Spot Percentage 最近
280 GINcoin GIN/BTC $45 $0.012758 0.00% Spot Percentage 最近
281 SHPING SHPING/ETH $38 $0.000164 0.00% Spot Percentage 最近
282 Dimecoin DIME/DOGE $32 $0.000002 0.00% Spot Percentage 最近
283 Diamond DMD/ETH $25 $0.707645 0.00% Spot Percentage 最近
284 Ethereum ETH/USDT $22 $250.77 0.00% Spot Percentage 最近
285 Maincoin MNC/USD $12 $0.001710 0.00% Spot Percentage 最近
286 NEO NEO/ETH $12 $9.56 0.00% Spot Percentage 11小时前
287 NEM XEM/ETH $11 $0.046959 0.00% Spot Percentage 最近
288 Maximine Coin MXM3/BTC $10 $0.043007 0.00% Spot Percentage 最近
289 Universa UTNP/ETH $8 $0.001990 0.00% Spot Percentage 最近
290 Dynamic DYN/BTC $8 $0.112971 0.00% Spot Percentage 最近
291 vSlice VSL/BTC $4 $0.001646 0.00% Spot Percentage 7小时前
292 Yobit Token YO/BTC $4 $1471.29 0.00% Spot Percentage 2小时前
293 Zcoin XZC/BTC $2 $4.78 0.00% Spot Percentage 12小时前

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 ABBC/ETH 204.05186886 0.0008409 最近
2 ABBC/USD 155.7062054 0.2 最近
3 AET/BTC 1987.34396783 9.98e-06 最近
4 AET/ETH 258.09279335 0.0009941 最近
5 ALLBI/BTC 426361.226544 9e-08 最近
6 ALLBI/ETH 8714.44722518 4.53e-06 最近
7 APOD/BTC 4330.86256989 1.71e-06 最近
8 ARTE/BTC 79973.5496633 3e-07 最近
9 ATX/BTC 5290.47714114 2e-08 最近
10 BAT/USD 10.0 0.21471 最近
11 BCH/ETH 0.19591616 1.45409725 最近
12 BEZ/ETH 80.0 6e-05 最近
13 BID/BTC 39.08899448 0.00023753 最近
14 BID/ETH 0.84 0.007 最近
15 BID/USD 8.7304188 2.43001 最近
16 BIO/ETH 69864.6035505 8.9e-07 最近
17 BIO/TRX 17230.8720673 0.01008001 最近
18 BIP/BTC 33829.222617 0.000253 最近
19 BNODE/BTC 486.46955753 4.064e-05 最近
20 BPC/BTC 321127.785536 8e-08 最近
21 BPTN/BTC 22019.1239793 1.13e-06 最近
22 BSHORT/BTC 0.10840818 0.00092999 最近
23 BTC/PAX 0.00097464 9500.850001 最近
24 BTC/TUSD 2.3436194 10100.0 最近
25 BTC/USDC 0.28338707 10199.97999 最近
26 BTCH/BTC 276046.038368 4e-08 最近
27 BTG/ETH 3.33010936 0.05329651 最近
28 BTG/USD 0.69513354 9.79094 最近
29 BUK2/BTC 753.761481 1.6e-07 最近
30 CASH/BTC 454690.383917 6e-08 最近
31 CCRB/ETH 48696.3133935 5.981e-05 最近
32 CLD/BTC 283632.414068 9e-08 最近
33 CLOAK/USD 23.63954042 0.3 最近
34 CND/BTC 1233.36304892 8.2e-07 最近
35 CRBIT/ETH 34038.7198 8.77e-06 最近
36 CRBIT/LEO 6633.78985679 0.1379 最近
37 CRO/BTC 7350.33653775 3.95e-06 最近
38 CVC/ETH 50.0 0.0002 最近
39 DENT/BTC 133510.081853 5e-08 最近
40 DGX/BTC 489.57295343 0.0049471 最近
41 DGX/ETH 504.86699183 0.23255626 最近
42 DIME/TRX 5564319.44773 0.000137 最近
43 DOLLAR/BTC 2782.26032274 3.716e-05 最近
44 ECHO/BTC 13.75393059 0.00189396 最近
45 ECIO/BTC 1071867.0208 2e-08 最近
46 ECIO/ETH 20705.4382529 6.9e-07 最近
47 ECOT/BTC 16713.5527177 2e-08 最近
48 EL/RUR 6799.50314999 0.97 最近
49 EL/USD 13528.3602313 0.01644 最近
50 EMC/ETH 296.16452266 0.00043 最近
51 ENJ/ETH 247.63218484 0.00032036 最近
52 EOS/ETH 5.18629928 0.01927475 最近
53 EOSDAC/ETH 279.14538915 1.931e-05 最近
54 ESP/ETH 1160944.02987 1.3e-07 最近
55 ESR/BTC 7057.17066356 3.28e-06 最近
56 ETC/ETH 6.1915876 0.02405068 最近
57 ETCA/BTC 631.92527375 1.08e-06 最近
58 ETCA/ETH 97.82391694 5e-05 最近
59 ETH/TUSD 0.01719431 222.0 最近
60 ETH/USDC 0.00651957 219.9 最近
61 ETHP/BTC 133164.580836 2e-07 最近
62 EUR/USD 4795.8007307 1.06486 最近
63 EURN/BTC 924.4806642 3.618e-05 最近
64 FNC/BTC 72009.7950369 3.1e-07 最近
65 FUNC/BTC 186244.650994 1.3e-07 最近
66 FXT/ETH 1747.879954 9.1e-06 最近
67 GES/BTC 25625.5518067 8e-08 最近
68 GIN/ETH 1472.96768138 6.01e-05 最近
69 GST/BTC 537834.810705 4e-08 最近
70 GUP/ETH 4987.0 5.26e-06 最近
71 GYC/BTC 272376.67521 1.2e-07 最近
72 HELI/BTC 94226.9248686 2e-08 最近
73 HNR/BTC 1478470.37388 1.6e-07 最近
74 HNR/ETH 3729.0035597 7.48e-06 最近
75 HOT/BTC 121184.592148 8e-08 最近
76 ICOS/BTC 1696.01437373 1.307e-05 最近
77 INST/ETH 874667.265589 2e-08 最近
78 KTETH/BTC 27950.5055924 1.68e-06 最近
79 KTETH/DOGE 404.38654587 6.1 最近
80 KTETH/ETH 1216.60046107 8.69e-05 最近
81 LEO/ETH 110.0 6.309e-05 最近
82 LEO/USD 26380.3618544 0.01549 最近
83 LEX/BTC 48277.740323 3e-08 最近
84 LibraF/BTC 11805.7496506 1e-08 最近
85 LibraF/ETH 4406659.58125 1.2e-07 最近
86 LibraF/USD 100000.0 4e-05 最近
87 LKE/BTC 10000.0 1e-08 最近
88 LKE/USD 51050.608904 2e-05 最近
89 LTT/BTC 31112.1054773 6.8e-07 最近
90 MAD/BTC 17699.8160578 1.08e-06 最近
91 MCR/BTC 13113.1117522 1.75e-06 最近
92 MDC/BTC 1419542.62122 8e-08 最近
93 MDC/DOGE 3460.0 0.48655 最近
94 MDC/ETH 276011.451824 3.75e-06 最近
95 MDC/USD 377740.27503 0.00073 最近
96 MEETONE/BTC 1256.64280485 1e-07 最近
97 MNC/RUR 996.86594868 0.12 最近
98 MNE/ETH 4321.79916756 0.00012963 最近
99 MRP/BTC 54673.2816544 4.8e-07 最近
100 MRP/ETH 41843.4780677 2.281e-05 最近
101 MSCN/BTC 381593.632112 2e-08 最近
102 MSCN/EUR 15000.0 0.00064 最近
103 MSCN/RUR 51500.0 0.014 最近
104 MSCN/USD 117.45134922 0.00021 最近
105 MYCT/BTC 174860.856231 5e-07 最近
106 MYCT/ETH 146333.855882 2.541e-05 最近
107 NAM/BTC 27176251.888 8e-08 最近
108 NAM/ETH 229431.858466 3.33e-06 最近
109 NAM/USD 55471.9678637 0.00082 最近
110 NEXO/ETH 265.62404959 0.00069999 最近
111 NOAH/DOGE 42407.3304058 0.12455192 最近
112 NOAH/TRX 50793.5326515 0.01881972 最近
113 NPXS/BTC 105738.919944 4e-08 最近
114 NVC/USD 105.66374381 0.46888 最近
115 OCN/BTC 8328.28749311 1e-07 最近
116 OD/BTC 1423.45636762 0.00010672 最近
117 OMG/ETH 25.24242149 0.00506273 最近
118 OMG/USD 61.21719712 1.23326 最近
119 ORE/BTC 5639312.56114 6e-08 最近
120 ORE/ETH 1561.83805926 3.16e-06 最近
121 ORE/USD 12174.4152319 0.0009 最近
122 OTN/BTC 27972.2486714 3.6e-07 最近
123 OTON/BTC 109.30351782 3.51e-06 最近
124 OTON/USD 9396.87692782 0.04019 最近
125 OXY/BTC 2891264.85332 2e-08 最近
126 OXY/ETH 98397.9049805 1.28e-06 最近
127 OXY/USD 146855.833764 0.00049 最近
128 PANDA/BTC 2013590.27661 7.2e-07 最近
129 PANDA/ETH 30.0 0.0001999 最近
130 PAY/ETH 16.2054823 0.00075 最近
131 PELO/BTC 81663.5799238 4.3e-07 最近
132 PIN/BTC 24467.2892404 9.3e-07 最近
133 PIPL/ETH 429.66551736 1.14e-05 最近
134 PIVX/USD 11.45895823 0.2991 最近
135 PLBT/ETH 591.51463065 0.0033 最近
136 PPC/EUR 89.56993824 0.26811 最近
137 PPC/USD 8431.34834971 0.3233 最近
138 PPT/USD 3.0 1.30819 最近
139 PRES/BTC 102200.165838 2.9e-07 最近
140 PTI/BTC 759.28329007 2.8e-07 最近
141 PUT/ETH 114520.323418 6.5e-07 最近
142 PUT/TRX 43106.0368459 0.01 最近
143 PUT/USD 34603.4507849 0.00012 最近
144 QBT/ETH 7415.51153958 1.8e-06 最近
145 QNT/BTC 47.75456858 0.00053887 最近
146 QTUM/USD 0.62909184 2.35173 最近
147 RISE/ETH 3214.3881014 1e-05 最近
148 ROBO/BTC 149974.432153 6e-07 最近
149 RST/BTC 2244.30098904 9.2e-06 最近
150 SCIFI/BTC 27636.108807 6e-08 最近
151 SCT/BTC 1330322.39849 8.7e-07 最近
152 SFT/BTC 93065.1080284 3.1e-07 最近
153 SHARK/BTC 920528.807227 5e-08 最近
154 SHIFT/ETH 293.62706956 0.00091 最近
155 SLOPPS/BTC 60943.3464732 3.2e-07 最近
156 SMA/BTC 30735.2550383 1.4e-07 最近
157 SNBL/BTC 244286.860935 4e-08 最近
158 SOAR/ETH 855780.219125 1.8e-07 最近
159 SONIQ/BTC 212523.681431 1.4e-07 最近
160 SPF/BTC 215499.762117 8e-08 最近
161 SPT/BTC 118712642.944 2e-08 最近
162 STO/BTC 22930.4773626 6.935e-05 最近
163 STO/ETH 3302.20465882 0.00323459 最近
164 STS/ETH 600000.0 6e-08 最近
165 TAAS/USD 1.01107141 1.086 最近
166 TCF/BTC 123492.996294 1.01e-06 最近
167 TCF/ETH 5119.89467957 3e-05 最近
168 TEL/BTC 39790.3773208 4e-08 最近
169 THS/BTC 22806.876263 7.5e-07 最近
170 TLC/BTC 4239.79341608 6.66e-06 最近
171 TOR/BTC 227002.788728 1.961e-05 最近
172 TRST/USD 140.99579962 0.02491 最近
173 TUBE/USD 199.93 0.011 最近
174 TUSD/USD 28.01031225 0.97001 最近
175 TVT/DOGE 365626364.74 3.067e-05 最近
176 UNC/DOGE 232273.059167 0.00050962 最近
177 USD/RUR 3965.66034531 62.93491 最近
178 USDC/USD 411.71055352 1.01996 最近
179 USDT/USD 2582.04111107 1.03 最近
180 VERI/ETH 4.52726282 0.08155001 最近
181 VET/BTC 3532.37158621 5.5e-07 最近
182 VET/ETH 3598.6724133 4.73e-05 最近
183 VIEW/ETH 4468.00324302 3.202e-05 最近
184 VIU/BTC 1.92524883 1e-08 最近
185 VIU/DOGE 101.41085953 0.035 最近
186 VIU/ETH 9544430.69142 6e-08 最近
187 VIU/TRX 123.91810427 0.0032 最近
188 VMT/BTC 1439723.06818 3e-08 最近
189 VMT/ETH 25492.1141944 9e-07 最近
190 VTHO/BTC 15747.2390926 8e-08 最近
191 VTHO/ETH 1350.0 2.222e-05 最近
192 WGR/BTC 6780.61650184 4.06e-06 最近
193 WIC/DOGE 51750.0 0.00344445 最近
194 WIC/ETH 10000.0 5.4e-07 最近
195 WP/ETH 4009786.26916 6e-08 最近
196 WP/USD 400000.0 1e-05 最近
197 WTP/BTC 1562.71652364 3.5e-06 最近
198 WTP/ETH 507.2620494 0.0002277 最近
199 WTP/USD 46166.1664253 0.04 最近
200 XAC/ETH 15.32523492 0.01176811 最近
201 XAP/USD 27038.442803 0.0001 最近
202 XBT/BTC 130067.025416 1.9e-07 最近
203 XLAB/BTC 4721911.65034 1e-07 最近
204 XLAB/ETH 13256729.1992 4.8e-06 最近
205 XLM/ETH 14.87536371 0.00041498 最近
206 XRC/BTC 227460.526351 1.1e-07 最近
207 XRP/RUR 1079.58510917 19.8104 最近
208 XSCR/ETH 164495.358717 4e-08 最近
209 XSN/ETH 1514.44908256 0.00027214 最近
210 YOC/RUR 129367.544486 0.027 最近
211 ZBC/BTC 72823.4710938 2.3e-07 最近
212 ZBC/ETH 470.55026086 1.108e-05 最近
213 ZIL/BTC 26396.0826924 9.5e-07 最近
214 ZRX/ETH 55.78509924 0.00107514 最近
215 ZRX/USD 19.61149499 0.21 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request