市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Livecoin Livecoin

$10,007,602 USD
2,483 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $4,803,933 $4066.50 48.00% Spot Percentage 最近
2 Ethereum ETH/BTC $2,119,005 $137.18 21.17% Spot Percentage 最近
3 Litecoin LTC/BTC $831,484 $58.91 8.31% Spot Percentage 最近
4 Dash DASH/BTC $266,162 $91.60 2.66% Spot Percentage 最近
5 BoatPilot Token NAVY/BTC $168,425 $0.010398 1.68% Spot Percentage 最近
6 Bitcoin BTC/RUR $150,463 $4044.51 1.50% Spot Percentage 最近
7 Bitcoin Cash BCH/BTC $135,628 $154.63 1.36% Spot Percentage 最近
8 Ethereum ETH/USD $129,209 $138.23 1.29% Spot Percentage 最近
9 Bitcoin Cash BCH/USD $110,182 $155.82 1.10% Spot Percentage 最近
10 Litecoin LTC/USD $106,670 $59.28 1.07% Spot Percentage 最近
11 Capricoin CPC/BTC $102,497 $0.544468 1.02% Spot Percentage 最近
12 Lisk LSK/BTC $68,638 $1.50 0.69% Spot Percentage 最近
13 Monero XMR/BTC $64,894 $44.53 0.65% Spot Percentage 最近
14 NEM XEM/BTC $59,188 $0.048849 0.59% Spot Percentage 最近
15 Bitcoin BTC/EUR $54,566 $4223.83 0.55% Spot Percentage 最近
16 Stakenet XSN/BTC $53,605 $0.136188 0.54% Spot Percentage 最近
17 NEXT NET/ETH $47,719 $1.86 0.48% Spot Percentage 最近
18 NEXT NET/BTC $45,709 $1.74 0.46% Spot Percentage 最近
19 Emercoin EMC/BTC $39,900 $0.296759 0.40% Spot Percentage 最近
20 EOS EOS/BTC $39,227 $3.65 0.39% Spot Percentage 最近
21 NEM XEM/USD $36,118 $0.049430 0.36% Spot Percentage 最近
22 Waves WAVES/BTC $33,321 $2.75 0.33% Spot Percentage 最近
23 Dignity DIG/BTC $32,195 $0.002539 0.32% Spot Percentage 最近
24 XRP XRP/BTC $31,058 $0.315339 0.31% Spot Percentage 最近
25 Stellar XLM/BTC $29,710 $0.105798 0.30% Spot Percentage 最近
26 EncryptoTel [ETH] eETT/BTC $29,445 $0.008424 0.29% Spot Percentage 最近
27 BitShares BTS/BTC $24,195 $0.049131 0.24% Spot Percentage 最近
28 Stratis STRAT/BTC $24,101 $0.894428 0.24% Spot Percentage 最近
29 Dogecoin DOGE/USD $22,766 $0.002063 0.23% Spot Percentage 最近
30 Jewel JWL/USD $19,956 $1.35 0.20% Spot Percentage 最近
31 Ethereum ETH/RUR $18,350 $137.43 0.18% Spot Percentage 最近
32 Peerplays PPY/BTC $16,684 $0.748044 0.17% Spot Percentage 最近
33 Eligma Token ELI/ETH $16,184 $0.006587 0.16% Spot Percentage 最近
34 Zcash ZEC/BTC $14,776 $56.46 0.15% Spot Percentage 最近
35 Dash DASH/USD $14,684 $91.61 0.15% Spot Percentage 最近
36 CloakCoin CLOAK/BTC $13,740 $0.588601 0.14% Spot Percentage 最近
37 Monero XMR/USD $13,285 $44.89 0.13% Spot Percentage 最近
38 LEOcoin LEO/BTC $12,570 $0.081455 0.13% Spot Percentage 最近
39 Ethereum Classic ETC/BTC $12,376 $4.92 0.12% Spot Percentage 最近
40 DigiByte DGB/BTC $10,232 $0.012615 0.10% Spot Percentage 最近
41 Chronobank TIME/BTC $9,614 $1.94 0.10% Spot Percentage 最近
42 Syscoin SYS/BTC $9,501 $0.056224 0.09% Spot Percentage 最近
43 Xaurum XAUR/BTC $9,324 $0.036999 0.09% Spot Percentage 最近
44 Noku NOKU/ETH $9,223 $0.089697 0.09% Spot Percentage 最近
45 Groestlcoin GRS/BTC $7,797 $0.480062 0.08% Spot Percentage 最近
46 BitTube TUBE/BTC $7,075 $0.061504 0.07% Spot Percentage 最近
47 Polybius PLBT/BTC $5,995 $1.30 0.06% Spot Percentage 最近
48 Skychain SKCH/BTC $5,374 $0.203173 0.05% Spot Percentage 最近
49 Ecoreal Estate ECOREAL/BTC $5,217 $0.068678 0.05% Spot Percentage 最近
50 Curecoin CURE/BTC $4,993 $0.065736 0.05% Spot Percentage 最近
51 On.Live ONL/BTC $4,923 $0.049655 0.05% Spot Percentage 最近
52 Lisk LSK/USD $4,912 $1.51 0.05% Spot Percentage 最近
53 Yocoin YOC/BTC $4,872 $0.002459 0.05% Spot Percentage 最近
54 Jinbi Token JNB/BTC $4,529 $11.89 0.05% Spot Percentage 最近
55 Shift SHIFT/BTC $4,362 $0.333839 0.04% Spot Percentage 最近
56 BoatPilot Token NAVY/ETH $4,292 $0.013717 0.04% Spot Percentage 最近
57 Namecoin NMC/BTC $3,580 $0.757596 0.04% Spot Percentage 最近
58 Capricoin CPC/USD $3,185 $0.557380 0.03% Spot Percentage 最近
59 Verge XVG/BTC $2,889 $0.006932 0.03% Spot Percentage 最近
60 Maincoin MNC/USD $2,821 $0.010900 0.03% Spot Percentage 最近
61 TransferCoin TX/BTC $2,760 $0.311631 0.03% Spot Percentage 最近
62 VeriCoin VRC/BTC $2,363 $0.102574 0.02% Spot Percentage 最近
63 Wagerr WGR/BTC $2,231 $0.074240 0.02% Spot Percentage 最近
64 Peercoin PPC/BTC $2,143 $0.504244 0.02% Spot Percentage 最近
65 MonaCoin MONA/BTC $2,060 $0.114141 0.02% Spot Percentage 最近
66 SIBCoin SIB/BTC $1,952 $0.069444 0.02% Spot Percentage 最近
67 Dignity DIG/ETH $1,879 $0.002634 0.02% Spot Percentage 最近
68 Soniq SONIQ/BTC $1,832 $0.001935 0.02% Spot Percentage 最近
69 Noah Coin NOAH/BTC $1,808 $0.000403 0.02% Spot Percentage 最近
70 Emercoin EMC/USD $1,804 $0.298560 0.02% Spot Percentage 最近
71 TRON TRX/BTC $1,755 $0.022490 0.02% Spot Percentage 最近
72 Dogecoin DOGE/BTC $1,754 $0.002015 0.02% Spot Percentage 最近
73 Spectrecoin XSPEC/BTC $1,685 $0.159604 0.02% Spot Percentage 最近
74 BlackCoin BLK/BTC $1,674 $0.061907 0.02% Spot Percentage 最近
75 VeriumReserve VRM/BTC $1,455 $0.401671 0.01% Spot Percentage 最近
76 Maincoin MNC/BTC $1,369 $0.010519 0.01% Spot Percentage 最近
77 BitSend BSD/BTC $1,342 $0.049171 0.01% Spot Percentage 最近
78 EOS EOS/USD $1,275 $3.56 0.01% Spot Percentage 最近
79 Footballcoin XFC/BTC $1,257 $0.004192 0.01% Spot Percentage 最近
80 Rise RISE/BTC $1,247 $0.009310 0.01% Spot Percentage 最近
81 Footballcoin XFC/ETH $1,198 $0.004120 0.01% Spot Percentage 最近
82 Karbo KRB/BTC $1,150 $0.066381 0.01% Spot Percentage 最近
83 E-Dinar Coin EDR/USD $1,143 $0.007120 0.01% Spot Percentage 最近
84 Bitcoin Gold BTG/BTC $1,084 $12.92 0.01% Spot Percentage 最近
85 NEO NEO/BTC $878 $9.03 0.01% Spot Percentage 最近
86 RouletteToken RLT/BTC $872 $0.004756 0.01% Spot Percentage 最近
87 Centauri CTX/BTC $866 $0.011084 0.01% Spot Percentage 最近
88 ModulTrade MTRc/ETH $817 $0.002731 0.01% Spot Percentage 最近
89 Sexcoin SXC/BTC $753 $0.004675 0.01% Spot Percentage 最近
90 Veros VRS/BTC $725 $0.007658 0.01% Spot Percentage 最近
91 TRON TRX/USD $683 $0.022970 0.01% Spot Percentage 最近
92 MobileGo MGO/BTC $659 $0.110715 0.01% Spot Percentage 最近
93 Elcoin EL/BTC $608 $0.031558 0.01% Spot Percentage 最近
94 MinexCoin MNX/BTC $595 $0.231587 0.01% Spot Percentage 最近
95 Novacoin NVC/BTC $541 $0.403242 0.01% Spot Percentage 最近
96 BitTorrent BTT/BTC $533 $0.000806 0.01% Spot Percentage 最近
97 Buggyra Coin Zero BCZERO/BTC $524 $0.004474 0.01% Spot Percentage 最近
98 SolarCoin SLR/BTC $512 $0.049211 0.01% Spot Percentage 最近
99 IOST IOST/BTC $486 $0.008706 0.00% Spot Percentage 最近
100 GameCredits GAME/BTC $481 $0.097657 0.00% Spot Percentage 最近
101 MinexCoin MNX/ETH $460 $0.228519 0.00% Spot Percentage 最近
102 Golem GNT/BTC $437 $0.078150 0.00% Spot Percentage 最近
103 Soarcoin SOAR/BTC $433 $0.001330 0.00% Spot Percentage 最近
104 NEO NEO/USD $370 $9.41 0.00% Spot Percentage 最近
105 Dimecoin DIME/ETH $363 $0.000005 0.00% Spot Percentage 最近
106 Dignity DIG/USD $355 $0.002590 0.00% Spot Percentage 最近
107 E-Dinar Coin EDR/BTC $345 $0.006973 0.00% Spot Percentage 最近
108 Yocoin YOC/USD $340 $0.002420 0.00% Spot Percentage 最近
109 XRP XRP/USD $339 $0.319470 0.00% Spot Percentage 最近
110 On.Live ONL/ETH $336 $0.049485 0.00% Spot Percentage 最近
111 Creditbit CRBIT/BTC $316 $0.006207 0.00% Spot Percentage 最近
112 Tezos XTZ/BTC $310 $0.807895 0.00% Spot Percentage 最近
113 Iconomi ICN/BTC $300 $0.104831 0.00% Spot Percentage 最近
114 Yocoin YOC/ETH $297 $0.002489 0.00% Spot Percentage 最近
115 DigiByte DGB/USD $291 $0.012800 0.00% Spot Percentage 最近
116 Jewel JWL/BTC $288 $1.33 0.00% Spot Percentage 最近
117 Oxycoin OXY/BTC $273 $0.001129 0.00% Spot Percentage 最近
118 Master Swiscoin MSCN/BTC $242 $0.001048 0.00% Spot Percentage 最近
119 Maximine Coin MXM/BTC $238 $0.052839 0.00% Spot Percentage 最近
120 Ark ARK/BTC $230 $0.622577 0.00% Spot Percentage 最近
121 Eligma Token ELI/BTC $230 $0.006570 0.00% Spot Percentage 最近
122 Advanced Technology Coin ARC/BTC $202 $0.003345 0.00% Spot Percentage 最近
123 VouchForMe IPL/BTC $198 $0.006207 0.00% Spot Percentage 最近
124 Veros VRS/USD $191 $0.007800 0.00% Spot Percentage 最近
125 Nano NANO/BTC $181 $0.957907 0.00% Spot Percentage 最近
126 MASTERNET MASH/BTC $181 $0.001894 0.00% Spot Percentage 最近
127 Capricoin CPC/ETH $177 $0.560536 0.00% Spot Percentage 最近
128 Burst BURST/BTC $174 $0.003950 0.00% Spot Percentage 最近
129 QASH QASH/BTC $164 $0.160249 0.00% Spot Percentage 最近
130 Viuly VIU/BTC $161 $0.000081 0.00% Spot Percentage 最近
131 TerraNova TER/BTC $159 $0.088790 0.00% Spot Percentage 最近
132 Ultimate Secure Cash USC/BTC $158 $0.004071 0.00% Spot Percentage 最近
133 WeTrust TRST/BTC $157 $0.006690 0.00% Spot Percentage 最近
134 Dimecoin DIME/RUR $154 $0.000005 0.00% Spot Percentage 最近
135 OmiseGO OMG/BTC $152 $1.57 0.00% Spot Percentage 最近
136 EventChain EVC/BTC $152 $0.012736 0.00% Spot Percentage 最近
137 Qtum QTUM/BTC $150 $2.51 0.00% Spot Percentage 最近
138 Komodo KMD/BTC $150 $1.08 0.00% Spot Percentage 最近
139 XRP XRP/ETH $149 $0.326303 0.00% Spot Percentage 最近
140 42-coin FORTYTWO/BTC $148 $15531.77 0.00% Spot Percentage 最近
141 Hiveterminal Token HVN/BTC $144 $0.005925 0.00% Spot Percentage 最近
142 PiplCoin PIPL/BTC $142 $0.001411 0.00% Spot Percentage 最近
143 TokenCard TKN/BTC $138 $0.496103 0.00% Spot Percentage 最近
144 Adelphoi ADL/BTC $137 $0.013018 0.00% Spot Percentage 最近
145 HeartBout HB/BTC $137 $0.009149 0.00% Spot Percentage 最近
146 First Bitcoin BIT/BTC $136 $0.006731 0.00% Spot Percentage 最近
147 Uquid Coin UQC/BTC $135 $0.055660 0.00% Spot Percentage 最近
148 iExec RLC RLC/BTC $133 $0.382808 0.00% Spot Percentage 最近
149 Eroscoin ERO/BTC $133 $0.005441 0.00% Spot Percentage 最近
150 Education Ecosystem LEDU/BTC $132 $0.002902 0.00% Spot Percentage 最近
151 ZMINE ZMN/BTC $132 $0.008907 0.00% Spot Percentage 最近
152 Fire Lotto FLOT/BTC $132 $0.015678 0.00% Spot Percentage 最近
153 HeartBout HB/ETH $130 $0.009416 0.00% Spot Percentage 最近
154 aelf ELF/BTC $130 $0.171454 0.00% Spot Percentage 最近
155 View VIEW/BTC $129 $0.006005 0.00% Spot Percentage 最近
156 Diamond DMD/BTC $128 $0.988377 0.00% Spot Percentage 最近
157 Eternity ENT/BTC $127 $0.003224 0.00% Spot Percentage 最近
158 Aeternity AE/BTC $126 $0.480183 0.00% Spot Percentage 最近
159 Waltonchain WTC/BTC $125 $1.20 0.00% Spot Percentage 最近
160 Siacoin SC/BTC $125 $0.002700 0.00% Spot Percentage 最近
161 QuarkChain QKC/BTC $123 $0.033049 0.00% Spot Percentage 最近
162 Dovu DOV/BTC $121 $0.003063 0.00% Spot Percentage 最近
163 Ether Kingdoms Token IMP/BTC $120 $0.020676 0.00% Spot Percentage 最近
164 Populous PPT/BTC $120 $1.66 0.00% Spot Percentage 最近
165 PIVX PIVX/BTC $119 $0.819745 0.00% Spot Percentage 最近
166 Dent DENT/BTC $118 $0.000967 0.00% Spot Percentage 最近
167 Adzcoin ADZ/BTC $118 $0.002136 0.00% Spot Percentage 最近
168 CryptoCarbon CCRB/BTC $117 $0.012857 0.00% Spot Percentage 最近
169 ModulTrade MTRc/BTC $116 $0.002700 0.00% Spot Percentage 最近
170 BitBar BTB/BTC $115 $5.41 0.00% Spot Percentage 最近
171 Digitex Futures DGTX/BTC $114 $0.077424 0.00% Spot Percentage 最近
172 HeartBout HB/USD $114 $0.009350 0.00% Spot Percentage 最近
173 Noku NOKU/BTC $113 $0.092135 0.00% Spot Percentage 最近
174 President Trump PRES/BTC $113 $0.007940 0.00% Spot Percentage 最近
175 FLIP FLP/BTC $112 $0.014913 0.00% Spot Percentage 最近
176 Minereum MNE/BTC $111 $0.007134 0.00% Spot Percentage 最近
177 eosDAC EOSDAC/BTC $111 $0.005763 0.00% Spot Percentage 最近
178 Nitro NOX/BTC $110 $0.003063 0.00% Spot Percentage 最近
179 FunFair FUN/BTC $110 $0.004313 0.00% Spot Percentage 最近
180 Basic Attention Token BAT/BTC $109 $0.198417 0.00% Spot Percentage 最近
181 Zilliqa ZIL/BTC $109 $0.018580 0.00% Spot Percentage 最近
182 Storj STORJ/BTC $109 $0.303288 0.00% Spot Percentage 最近
183 Dynamic Trading Rights DTR/BTC $108 $0.012575 0.00% Spot Percentage 最近
184 MASTERNET MASH/ETH $108 $0.001820 0.00% Spot Percentage 最近
185 Aurora AOA/BTC $108 $0.013986 0.00% Spot Percentage 最近
186 Nxt NXT/BTC $107 $0.028495 0.00% Spot Percentage 最近
187 Bytom BTM/BTC $106 $0.156702 0.00% Spot Percentage 最近
188 SportyCo SPF/BTC $105 $0.003184 0.00% Spot Percentage 最近
189 KickCoin KICK/BTC $105 $0.003305 0.00% Spot Percentage 最近
190 Sumokoin SUMO/BTC $105 $0.027286 0.00% Spot Percentage 最近
191 IOTA MIOTA/ETH $104 $0.294956 0.00% Spot Percentage 最近
192 LatiumX LATX/BTC $103 $0.012938 0.00% Spot Percentage 最近
193 Ether Kingdoms Token IMP/ETH $103 $0.021698 0.00% Spot Percentage 最近
194 FuzeX FXT/BTC $102 $0.001975 0.00% Spot Percentage 最近
195 Espers ESP/ETH $101 $0.000062 0.00% Spot Percentage 最近
196 Chainlink LINK/BTC $100 $0.426377 0.00% Spot Percentage 最近
197 AB-Chain RTB RTB/BTC $100 $0.012252 0.00% Spot Percentage 最近
198 TrumpCoin TRUMP/BTC $99 $0.016767 0.00% Spot Percentage 最近
199 IOTA MIOTA/BTC $99 $0.297525 0.00% Spot Percentage 最近
200 Nitro NOX/ETH $98 $0.002780 0.00% Spot Percentage 最近
201 CDX Network CDX/BTC $96 $0.025996 0.00% Spot Percentage 最近
202 PHI Token PHI/BTC $96 $0.121638 0.00% Spot Percentage 最近
203 Crypto.com MCO/BTC $96 $3.24 0.00% Spot Percentage 最近
204 Loopring LRC/BTC $95 $0.059811 0.00% Spot Percentage 最近
205 Kyber Network KNC/BTC $95 $0.254762 0.00% Spot Percentage 最近
206 VouchForMe IPL/ETH $95 $0.005211 0.00% Spot Percentage 最近
207 Zcash ZEC/ETH $93 $57.43 0.00% Spot Percentage 最近
208 OBITS OBITS/BTC $92 $0.040667 0.00% Spot Percentage 最近
209 Voise VOISE/BTC $92 $0.000564 0.00% Spot Percentage 最近
210 TenX PAY/BTC $92 $0.246500 0.00% Spot Percentage 最近
211 Aragon ANT/BTC $91 $0.450318 0.00% Spot Percentage 最近
212 Civic CVC/BTC $91 $0.076860 0.00% Spot Percentage 最近
213 Power Ledger POWR/BTC $90 $0.101486 0.00% Spot Percentage 最近
214 Decentraland MANA/BTC $86 $0.050138 0.00% Spot Percentage 最近
215 Holo HOT/BTC $85 $0.001330 0.00% Spot Percentage 最近
216 Moin MOIN/BTC $83 $0.013179 0.00% Spot Percentage 最近
217 Decred DCR/BTC $82 $19.53 0.00% Spot Percentage 最近
218 CryCash CRC/BTC $80 $0.050501 0.00% Spot Percentage 最近
219 DEX DEX/BTC $80 $0.020878 0.00% Spot Percentage 最近
220 SingularDTV SNGLS/BTC $79 $0.016162 0.00% Spot Percentage 最近
221 Game Stars GST/BTC $78 $0.000403 0.00% Spot Percentage 最近
222 PutinCoin PUT/BTC $71 $0.000121 0.00% Spot Percentage 最近
223 Wi Coin WIC/BTC $61 $0.000322 0.00% Spot Percentage 最近
224 Elcoin EL/USD $59 $0.031840 0.00% Spot Percentage 最近
225 Maincoin MNC/ETH $59 $0.009880 0.00% Spot Percentage 最近
226 BlueCoin BLU/BTC $57 $0.000202 0.00% Spot Percentage 最近
227 TRON TRX/ETH $44 $0.022876 0.00% Spot Percentage 最近
228 Helleniccoin HNC/BTC $44 $0.001451 0.00% Spot Percentage 最近
229 Skychain SKCH/ETH $43 $0.205852 0.00% Spot Percentage 最近
230 MinexCoin MNX/USD $34 $0.235010 0.00% Spot Percentage 最近
231 NEM XEM/ETH $26 $0.049861 0.00% Spot Percentage 最近
232 Stakenet XSN/ETH $24 $0.150958 0.00% Spot Percentage 16小时前
233 Dynamic Trading Rights DTR/ETH $23 $0.012653 0.00% Spot Percentage 最近
234 Espers ESP/BTC $20 $0.000040 0.00% Spot Percentage 最近
235 Pundi X NPXS/BTC $18 $0.000645 0.00% Spot Percentage 最近
236 DigiByte DGB/ETH $17 $0.013551 0.00% Spot Percentage 最近
237 NEO NEO/ETH $17 $9.08 0.00% Spot Percentage 最近
238 ModulTrade MTRc/USD $16 $0.002900 0.00% Spot Percentage 最近
239 EOS EOS/ETH $11 $3.68 0.00% Spot Percentage 最近
240 BitTorrent BTT/ETH $10 $0.000816 0.00% Spot Percentage 57小时前
241 Universa UTNP/ETH $9 $0.003354 0.00% Spot Percentage 最近
242 W3Coin W3C/ETH $6 $0.000007 0.00% Spot Percentage 最近
243 Veros VRS/ETH $3 $0.009193 0.00% Spot Percentage 12小时前
244 Jewel JWL/ETH $1 $1.53 0.00% Spot Percentage 最近
245 Education Ecosystem LEDU/ETH $1 $0.002874 0.00% Spot Percentage 最近
246 Dignity DIG/LTC $0 $0.002802 0.00% Spot Percentage 2小时前