Livecoin Livecoin

$35,252,116 USD
4,193 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 已更新
1 Ethereum ETH/BTC $12,114,800 $697.73 34.37% 最近
2 Bitcoin BTC/USD $11,792,600 $8693.90 33.45% 最近
3 Bitcoin Cash BCH/BTC $1,352,140 $1217.98 3.84% 最近
4 Litecoin LTC/BTC $1,298,500 $134.66 3.68% 最近
5 Monero XMR/BTC $1,040,170 $195.95 2.95% 最近
6 Dash DASH/BTC $975,133 $390.65 2.77% 最近
7 Bitcoin Cash BCH/USD $807,016 $1270.60 2.29% 最近
8 Dignity DIG/BTC $798,886 $0.126190 2.27% 最近
9 Escroco ESC/BTC $785,281 $0.329557 2.23% 最近
10 Lisk LSK/BTC $750,320 $10.84 2.13% 最近
11 Ethereum ETH/USD $481,694 $721.00 1.37% 最近
12 Bitcoin BTC/RUR $306,460 $7975.48 0.87% 最近
13 Waves WAVES/BTC $210,578 $5.82 0.60% 最近
14 Litecoin LTC/USD $187,587 $140.77 0.53% 最近
15 CloakCoin CLOAK/BTC $177,355 $10.71 0.50% 最近
16 TerraNova TER/BTC $165,432 $5.99 0.47% 最近
17 BitShares BTS/BTC $117,407 $0.252311 0.33% 最近
18 Bitcoin BTC/EUR $107,872 $8481.15 0.31% 最近
19 Monero XMR/USD $106,938 $201.70 0.30% 最近
20 Emercoin EMC/BTC $98,505 $2.98 0.28% 最近
21 Stratis STRAT/BTC $92,368 $5.74 0.26% 最近
22 Dogecoin DOGE/USD $90,641 $0.004450 0.26% 最近
23 Syscoin SYS/BTC $79,275 $0.422453 0.22% 最近
24 ReeCoin REE/BTC $74,988 $0.000084 0.21% 最近
25 Veros VRS/BTC $74,472 $0.053238 0.21% 最近
26 NEM XEM/USD $67,350 $0.325030 0.19% 最近
27 NEM XEM/BTC $65,325 $0.309081 0.19% 最近
28 Dash DASH/USD $61,672 $401.50 0.17% 最近
29 TRON TRX/BTC $59,766 $0.078974 0.17% 最近
30 Shift SHIFT/BTC $59,506 $2.24 0.17% 最近
31 Chronobank TIME/BTC $54,603 $13.14 0.15% 最近
32 MonaCoin MONA/BTC $37,974 $2.86 0.11% 最近
33 Soarcoin SOAR/BTC $36,155 $0.035155 0.10% 最近
34 MinexCoin MNX/BTC $31,769 $10.40 0.09% 最近
35 Dignity DIG/USD $31,396 $0.130400 0.09% 最近
36 Lisk LSK/USD $29,052 $11.07 0.08% 最近
37 StakeNet XSN/BTC $28,515 $0.408836 0.08% 最近
38 EventChain EVC/BTC $26,856 $0.071320 0.08% 最近
39 Dignity DIG/ETH $26,076 $0.128794 0.07% 最近
40 Commodity Ad Network CDX/BTC $22,339 $0.139053 0.06% 最近
41 Incent INCNT/BTC $21,952 $0.371739 0.06% 最近
42 TRON TRX/USD $20,712 $0.080990 0.06% 最近
43 Karbo KRB/BTC $20,074 $0.551973 0.06% 最近
44 EOS EOS/BTC $18,514 $13.21 0.05% 最近
45 RouletteToken RLT/BTC $17,946 $0.049453 0.05% 最近
46 Ethereum ETH/RUR $16,613 $660.05 0.05% 最近
47 BitSend BSD/BTC $16,120 $0.601174 0.05% 最近
48 FuzeX FXT/ETH $15,901 $0.059492 0.05% 最近
49 DigiByte DGB/BTC $15,898 $0.040706 0.05% 最近
50 Emercoin EMC/USD $15,517 $3.15 0.04% 最近
51 NEO NEO/BTC $15,082 $62.38 0.04% 最近
52 Dogecoin DOGE/BTC $14,881 $0.004289 0.04% 最近
53 E-Dinar Coin EDR/BTC $14,167 $0.013457 0.04% 最近
54 ReeCoin REE/USD $13,845 $0.000090 0.04% 最近
55 SIBCoin SIB/BTC $13,443 $0.947429 0.04% 最近
56 Peercoin PPC/BTC $13,116 $2.73 0.04% 最近
57 Capricoin CPC/BTC $12,953 $0.798818 0.04% 最近
58 Veros VRS/USD $12,921 $0.065000 0.04% 最近
59 BioCoin BIO/BTC $10,886 $0.008155 0.03% 最近
60 Xaurum XAUR/BTC $10,283 $0.058620 0.03% 最近
61 FuzeX FXT/BTC $9,679 $0.047080 0.03% 最近
62 DubaiCoin DBIX/BTC $9,141 $3.84 0.03% 最近
63 Dynamic Trading Rights DTR/BTC $8,674 $0.058849 0.02% 最近
64 Paragon PRG/BTC $7,882 $0.164759 0.02% 最近
65 Namecoin NMC/BTC $7,817 $2.09 0.02% 最近
66 ReeCoin REE/ETH $7,476 $0.000077 0.02% 最近
67 TRON TRX/ETH $6,618 $0.080555 0.02% 最近
68 Polybius PLBT/BTC $5,908 $3.79 0.02% 最近
69 Paragon PRG/USD $5,616 $0.170090 0.02% 最近
70 InsurePal IPL/BTC $5,482 $0.033965 0.02% 最近
71 Nitro NOX/ETH $5,237 $0.131931 0.01% 最近
72 Chronobank TIME/USD $5,069 $13.47 0.01% 最近
73 Rialto XRL/ETH $4,968 $0.145607 0.01% 最近
74 Paragon PRG/ETH $4,631 $0.166129 0.01% 最近
75 Yocoin YOC/BTC $4,629 $0.015139 0.01% 最近
76 Nxt NXT/BTC $4,273 $0.169217 0.01% 最近
77 Dimecoin DIME/ETH $3,966 $0.000028 0.01% 最近
78 Chronobank TIME/ETH $3,829 $12.88 0.01% 最近
79 MinexCoin MNX/USD $3,582 $10.50 0.01% 最近
80 GameCredits GAME/BTC $3,544 $1.09 0.01% 最近
81 MinexCoin MNX/ETH $3,495 $11.74 0.01% 最近
82 VeriCoin VRC/BTC $3,446 $0.565178 0.01% 最近
83 Bitcoin Cash BCH/ETH $3,374 $1204.53 0.01% 最近
84 BioCoin BIO/USD $3,177 $0.009970 0.01% 最近
85 EOS EOS/USD $3,069 $13.88 0.01% 最近
86 Minereum MNE/BTC $2,890 $0.258199 0.01% 最近
87 Creditbit CRBIT/BTC $2,856 $0.171488 0.01% 最近
88 Dignity DIG/LTC $2,722 $0.126111 0.01% 最近
89 Novacoin NVC/BTC $2,543 $3.81 0.01% 最近
90 InsurePal IPL/ETH $2,531 $0.034762 0.01% 最近
91 Curecoin CURE/BTC $2,458 $0.306054 0.01% 最近
92 Uquid Coin UQC/BTC $2,342 $1.40 0.01% 最近
93 TransferCoin TX/BTC $2,321 $1.11 0.01% 最近
94 Polybius PLBT/ETH $2,206 $3.88 0.01% 最近
95 E-Dinar Coin EDR/USD $2,181 $0.013900 0.01% 最近
96 BioCoin BIO/RUR $2,067 $0.009805 0.01% 最近
97 Iconomi ICN/BTC $1,999 $1.16 0.01% 最近
98 NEO NEO/USD $1,989 $63.68 0.01% 最近
99 First Bitcoin BIT/BTC $1,912 $0.034398 0.01% 最近
100 Qtum QTUM/BTC $1,756 $16.23 0.00% 最近
101 PIVX PIVX/BTC $1,592 $4.46 0.00% 最近
102 VeriumReserve VRM/BTC $1,475 $2.49 0.00% 最近
103 Sexcoin SXC/BTC $1,445 $0.020185 0.00% 最近
104 Viuly VIU/BTC $1,426 $0.008663 0.00% 最近
105 Advanced Technology Coin ARC/BTC $1,368 $0.042388 0.00% 最近
106 Open Trading Network OTN/BTC $1,315 $2.68 0.00% 最近
107 PostCoin POST/BTC $1,302 $0.021531 0.00% 最近
108 BlackCoin BLK/BTC $1,241 $0.261479 0.00% 最近
109 OBITS OBITS/BTC $1,227 $0.423294 0.00% 最近
110 Transcodium TNS/BTC $1,129 $0.110217 0.00% 最近
111 Bata BTA/BTC $1,108 $0.177964 0.00% 最近
112 Polybius PLBT/USD $1,056 $4.10 0.00% 最近
113 Wagerr WGR/BTC $998 $0.172749 0.00% 最近
114 PHI Token PHI/USD $967 $0.229990 0.00% 最近
115 PiplCoin PIPL/BTC $865 $0.009924 0.00% 最近
116 CryCash CRC/BTC $860 $0.572101 0.00% 最近
117 Sumokoin SUMO/BTC $852 $1.66 0.00% 最近
118 PHI Token PHI/ETH $827 $0.217889 0.00% 最近
119 LEOcoin LEO/BTC $810 $0.192009 0.00% 最近
120 NEO NEO/ETH $800 $63.11 0.00% 最近
121 LEOcoin LEO/USD $791 $0.199380 0.00% 最近
122 Dynamic Trading Rights DTR/ETH $751 $0.059130 0.00% 最近
123 PHI Token PHI/BTC $736 $0.184955 0.00% 最近
124 Chronologic DAY/BTC $735 $2.40 0.00% 最近
125 Spectrecoin XSPEC/BTC $709 $0.419089 0.00% 最近
126 StakeNet XSN/ETH $690 $0.402982 0.00% 最近
127 Eternity ENT/BTC $683 $0.048528 0.00% 最近
128 Adzcoin ADZ/BTC $679 $0.016484 0.00% 最近
129 Burst BURST/BTC $675 $0.025652 0.00% 最近
130 Groestlcoin GRS/BTC $604 $1.26 0.00% 最近
131 Helleniccoin HNC/BTC $562 $0.002271 0.00% 最近
132 Nitro NOX/BTC $541 $0.108199 0.00% 最近
133 DynamicCoin DMC/USD $530 $0.000930 0.00% 最近
134 0x ZRX/BTC $496 $1.35 0.00% 最近
135 Shift SHIFT/ETH $494 $2.22 0.00% 34小时前
136 Eroscoin ERO/BTC $492 $0.031959 0.00% 最近
137 Voise VOISE/BTC $471 $0.008326 0.00% 最近
138 SolarCoin SLR/BTC $471 $0.349535 0.00% 最近
139 MojoCoin MOJO/BTC $465 $0.028764 0.00% 最近
140 Oxycoin OXY/BTC $464 $0.112951 0.00% 最近
141 B2BX B2B/BTC $459 $0.321192 0.00% 最近
142 Dimecoin DIME/USD $454 $0.000030 0.00% 最近
143 DynamicCoin DMC/BTC $420 $0.000841 0.00% 最近
144 Capricoin CPC/ETH $380 $0.806839 0.00% 最近
145 EOS EOS/ETH $369 $13.94 0.00% 最近
146 Macro MCR/BTC $350 $0.224389 0.00% 最近
147 ATMChain ATM/BTC $316 $0.004121 0.00% 最近
148 TenX PAY/BTC $314 $1.20 0.00% 最近
149 Dimecoin DIME/BTC $314 $0.000084 0.00% 最近
150 Populous PPT/BTC $311 $15.14 0.00% 最近
151 CryptoCarbon CCRB/BTC $302 $0.124894 0.00% 最近
152 CrevaCoin CREVA/BTC $259 $0.000252 0.00% 最近
153 BlueCoin BLU/BTC $226 $0.005214 0.00% 最近
154 AllSafe ASAFE2/USD $223 $0.010500 0.00% 最近
155 Qtum QTUM/USD $220 $16.86 0.00% 最近
156 Elcoin EL/BTC $216 $0.051556 0.00% 最近
157 BioCoin BIO/ETH $214 $0.010751 0.00% 最近
158 Qtum QTUM/ETH $211 $17.35 0.00% 最近
159 Ark ARK/BTC $211 $3.02 0.00% 最近
160 FunFair FUN/BTC $211 $0.048023 0.00% 最近
161 Viuly VIU/ETH $205 $0.010059 0.00% 最近
162 NEM XEM/ETH $201 $0.313750 0.00% 最近
163 Diamond DMD/USD $201 $6.87 0.00% 7小时前
164 B2BX B2B/ETH $195 $0.328445 0.00% 最近
165 VeChain VEN/ETH $195 $4.27 0.00% 3小时前
166 Golem GNT/ETH $193 $0.515849 0.00% 19小时前
167 Espers ESP/ETH $189 $0.000404 0.00% 最近
168 Master Swiscoin MSCN/BTC $180 $0.000925 0.00% 最近
169 Viberate VIB/BTC $179 $0.193439 0.00% 最近
170 Diamond DMD/BTC $174 $5.88 0.00% 最近
171 President Trump PRES/BTC $152 $0.011606 0.00% 最近
172 PiplCoin PIPL/ETH $134 $0.009933 0.00% 最近
173 Moin MOIN/BTC $132 $0.111269 0.00% 最近
174 SingularDTV SNGLS/BTC $131 $0.080487 0.00% 最近
175 Covesting COV/BTC $129 $0.756216 0.00% 最近
176 Decision Token HST/BTC $129 $0.672831 0.00% 最近
177 StakeNet XSN/LTC $121 $0.427522 0.00% 3小时前
178 Stratis STRAT/USD $121 $5.91 0.00% 最近
179 Basic Attention Token BAT/BTC $120 $0.348779 0.00% 最近
180 UNCoin UNC/BTC $115 $0.000084 0.00% 最近
181 Dimecoin DIME/RUR $113 $0.000031 0.00% 最近
182 Wings WINGS/BTC $112 $0.510762 0.00% 最近
183 Enjin Coin ENJ/BTC $110 $0.133084 0.00% 最近
184 Hive Project HVN/BTC $105 $0.054836 0.00% 最近
185 Peerplays PPY/BTC $104 $5.13 0.00% 最近
186 Golos GOLOS/BTC $94 $0.068545 0.00% 最近
187 Voise VOISE/USD $90 $0.010420 0.00% 最近
188 SportyCo SPF/BTC $89 $0.148637 0.00% 最近
189 FunFair FUN/ETH $89 $0.044195 0.00% 最近
190 Augur REP/BTC $85 $52.80 0.00% 最近
191 Espers ESP/BTC $80 $0.000421 0.00% 最近
192 VeChain VEN/BTC $73 $4.37 0.00% 最近
193 Civic CVC/BTC $71 $0.341630 0.00% 最近
194 Karbo KRB/USD $67 $0.550000 0.00% 最近
195 TrumpCoin TRUMP/BTC $67 $0.075693 0.00% 最近
196 Monaco MCO/BTC $66 $8.79 0.00% 最近
197 GOLD Reward Token GRX/BTC $65 $0.010008 0.00% 最近
198 Yocoin YOC/USD $63 $0.015400 0.00% 最近
199 GoldBlocks GB/BTC $62 $0.015980 0.00% 最近
200 PutinCoin PUT/BTC $61 $0.004794 0.00% 最近
201 Status SNT/BTC $58 $0.114213 0.00% 最近
202 Viberate VIB/USD $58 $0.179990 0.00% 最近
203 Ethos ETHOS/BTC $54 $2.79 0.00% 最近
204 Novacoin NVC/USD $54 $3.93 0.00% 最近
205 Augur REP/USD $53 $53.00 0.00% 5小时前
206 EventChain EVC/ETH $50 $0.059273 0.00% 最近
207 Master Swiscoin MSCN/USD $50 $0.001050 0.00% 最近
208 Storj STORJ/BTC $47 $0.873166 0.00% 最近
209 OmiseGO OMG/BTC $45 $12.42 0.00% 最近
210 Kyber Network KNC/BTC $44 $2.06 0.00% 最近
211 TaaS TAAS/BTC $43 $3.79 0.00% 最近
212 UniversalRoyalCoin UNRC/USD $41 $0.000520 0.00% 最近
213 Helleniccoin HNC/ETH $39 $0.002154 0.00% 最近
214 Emercoin EMC/ETH $39 $2.95 0.00% 最近
215 Vault Coin VLTC/BTC $38 $0.000252 0.00% 最近
216 Quantum QAU/BTC $37 $0.158788 0.00% 2小时前
217 Dimecoin DIME/EUR $35 $0.000035 0.00% 24小时前
218 Ark ARK/USD $33 $3.10 0.00% 最近
219 FunFair FUN/USD $33 $0.047200 0.00% 最近
220 Civic CVC/USD $32 $0.346900 0.00% 最近
221 FirstBlood FirstBlood/BTC $29 $0.304288 0.00% 最近
222 Status SNT/USD $27 $0.114770 0.00% 最近
223 Hive Project HVN/USD $27 $0.053500 0.00% 6小时前
224 0x ZRX/USD $26 $1.47 0.00% 最近
225 RouletteToken RLT/USD $26 $0.064970 0.00% 5小时前
226 0x ZRX/ETH $25 $1.45 0.00% 3小时前
227 WeTrust TRST/BTC $25 $0.227080 0.00% 最近
228 Sumokoin SUMO/ETH $25 $1.63 0.00% 5小时前
229 Bancor BNT/BTC $24 $4.18 0.00% 最近
230 DigixDAO DGD/USD $24 $170.01 0.00% 最近
231 KickCoin KICK/RUR $24 $0.102852 0.00% 2小时前
232 Golem GNT/USD $22 $0.603350 0.00% 最近
233 TaaS TAAS/USD $22 $4.37 0.00% 5小时前
234 Uquid Coin UQC/ETH $20 $1.32 0.00% 最近
235 CryCash CRC/ETH $19 $0.453278 0.00% 最近
236 Monaco MCO/USD $18 $9.01 0.00% 最近
237 Ambrosus AMB/BTC $18 $0.454161 0.00% 3小时前
238 Open Trading Network OTN/USD $17 $2.59 0.00% 最近
239 Master Swiscoin MSCN/ETH $16 $0.001011 0.00% 最近
240 UniversalRoyalCoin UNRC/BTC $15 $0.000421 0.00% 1小时前
241 Adzcoin ADZ/USD $15 $0.017860 0.00% 最近
242 Status SNT/ETH $14 $0.094148 0.00% 7小时前
243 Yocoin YOC/ETH $14 $0.013949 0.00% 最近
244 Transcodium TNS/ETH $14 $0.077895 0.00% 24小时前
245 42-coin FORTYTWO/BTC $13 $28031.80 0.00% 最近
246 Ethos ETHOS/ETH $13 $2.80 0.00% 最近
247 Cloud CLD/BTC $12 $0.038168 0.00% 最近
248 VeChain VEN/USD $10 $4.12 0.00% 19小时前
249 LEOcoin LEO/ETH $10 $0.198327 0.00% 最近
250 Hive Project HVN/ETH $10 $0.050887 0.00% 2小时前
251 Edgeless EDG/BTC $10 $0.622284 0.00% 最近
252 Rawcoin XRC/BTC $10 $0.020437 0.00% 最近
253 AllSafe ASAFE2/BTC $9 $0.008326 0.00% 最近
254 SportyCo SPF/ETH $9 $0.131792 0.00% 最近
255 SIBCoin SIB/RUR $9 $0.867972 0.00% 3小时前
256 Edgeless EDG/USD $8 $0.760000 0.00% 最近
257 Elcoin EL/USD $7 $0.051550 0.00% 13小时前
258 Minereum MNE/ETH $6 $0.293012 0.00% 最近
259 WeTrust TRST/USD $6 $0.185020 0.00% 5小时前
260 Ormeus Coin ORME/BTC $6 $1.02 0.00% 最近
261 CryCash CRC/USD $5 $0.463030 0.00% 最近
262 SwissBorg CHSB/ETH $5 $0.023267 0.00% 26小时前
263 Uquid Coin UQC/USD $5 $1.40 0.00% 36小时前
264 PutinCoin PUT/USD $5 $0.004540 0.00% 最近
265 Flixxo FLIXX/BTC $4 $0.119380 0.00% 最近
266 Kyber Network KNC/ETH $4 $1.81 0.00% 12小时前
267 KickCoin KICK/USD $3 $0.083790 0.00% 最近
268 LandCoin LDC/BTC $3 $0.005383 0.00% 最近
269 Wi Coin WIC/BTC $3 $0.001177 0.00% 最近
270 Ultimate Secure Cash USC/BTC $2 $0.027165 0.00% 最近
271 Advanced Technology Coin ARC/USD $2 $0.041250 0.00% 15小时前
272 Metal MTL/BTC $2 $3.59 0.00% 最近
273 iExec RLC RLC/BTC $2 $1.94 0.00% 最近
274 SwissBorg CHSB/BTC $2 $0.022027 0.00% 最近
275 LatiumX LATX/BTC $2 $0.029593 0.00% 最近
276 Storj STORJ/USD $2 $0.880000 0.00% 33小时前
277 Avoncoin ACN/BTC $2 $0.000505 0.00% 最近
278 Rialto XRL/BTC $2 $0.129772 0.00% 最近
279 Bitpark Coin BPC/BTC $2 $0.011775 0.00% 最近
280 Propy PRO/BTC $2 $1.65 0.00% 最近
281 FinCoin FNC/BTC $2 $0.009672 0.00% 最近
282 iTicoin ITI/BTC $2 $16.82 0.00% 最近
283 indaHash IDH/BTC $2 $0.045903 0.00% 最近
284 Dollar Online DOLLAR/BTC $2 $0.013793 0.00% 最近
285 Matchpool GUP/BTC $2 $0.220044 0.00% 34小时前
286 BitBar BTB/BTC $1 $16.82 0.00% 最近
287 FUNCoin FUNC/BTC $1 $0.014550 0.00% 最近
288 KickCoin KICK/ETH $1 $0.074797 0.00% 最近
289 Golem GNT/BTC $1 $0.530695 0.00% 最近
290 EncryptoTel [ETH] eETT/BTC $1 $0.043650 0.00% 最近
291 EncryptoTel [WAVES] wETT/BTC $1 $0.042136 0.00% 最近
292 MicroMoney AMM/BTC $1 $0.231447 0.00% 最近
293 Master Swiscoin MSCN/RUR $1 $0.000963 0.00% 19小时前
294 InsaneCoin INSN/USD $1 $0.050800 0.00% 4小时前
295 TokenCard TKN/BTC $1 $1.40 0.00% 最近
296 TrueFlip TFL/BTC $1 $1.01 0.00% 最近
297 FUNCoin FUNC/USD $1 $0.019940 0.00% 17小时前
298 Kyber Network KNC/USD $1 $2.19 0.00% 19小时前
299 OmiseGO OMG/ETH $1 $12.38 0.00% 最近
300 Creditbit CRBIT/ETH $1 $0.207382 0.00% 10小时前
301 DigixDAO DGD/BTC $1 $225.40 0.00% 最近
302 Artex Coin ATX/BTC $1 $0.002523 0.00% 3小时前
303 KickCoin KICK/BTC $1 $0.077796 0.00% 最近
304 FirstBlood FirstBlood/ETH $1 $0.250957 0.00% 最近
305 Decision Token HST/ETH $1 $0.785097 0.00% 最近
306 InsaneCoin INSN/BTC $0 $0.047098 0.00% 最近
307 Groestlcoin GRS/USD $0 $1.00 0.00% 最近