加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Livecoin Livecoin

$18,415,478 USD
1,733 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $10,849,625 $10714.35 58.92% Spot Percentage 最近
2 Ethereum ETH/BTC $3,228,129 $224.20 17.53% Spot Percentage 最近
3 Litecoin LTC/BTC $1,318,500 $100.36 7.16% Spot Percentage 最近
4 Bitcoin BTC/RUR $333,325 $10629.87 1.81% Spot Percentage 最近
5 Litecoin LTC/USD $246,224 $102.13 1.34% Spot Percentage 最近
6 Dash DASH/BTC $234,531 $109.94 1.27% Spot Percentage 最近
7 Bitcoin Cash BCH/BTC $211,207 $312.76 1.15% Spot Percentage 最近
8 Bitcoin Cash BCH/USD $190,511 $314.81 1.03% Spot Percentage 最近
9 NEXT NET/BTC $175,569 $1.51 0.95% Spot Percentage 最近
10 Bitcoin BTC/EUR $155,024 $10990.77 0.84% Spot Percentage 最近
11 Ethereum ETH/USD $120,906 $225.87 0.66% Spot Percentage 最近
12 NEXT NET/ETH $120,575 $1.51 0.65% Spot Percentage 最近
13 Waves WAVES/BTC $114,397 $1.50 0.62% Spot Percentage 最近
14 EOS EOS/BTC $93,675 $3.99 0.51% Spot Percentage 最近
15 Dignity DIG/BTC $93,577 $0.006693 0.51% Spot Percentage 最近
16 XRP XRP/BTC $66,853 $0.319778 0.36% Spot Percentage 最近
17 Stellar XLM/BTC $61,242 $0.089134 0.33% Spot Percentage 最近
18 Zcash ZEC/BTC $58,743 $77.82 0.32% Spot Percentage 最近
19 Ethereum Classic ETC/BTC $46,416 $6.19 0.25% Spot Percentage 最近
20 NEM XEM/USD $44,259 $0.068950 0.24% Spot Percentage 最近
21 Safex Token SFT/BTC $43,556 $0.004251 0.24% Spot Percentage 最近
22 Capricoin CPC/BTC $41,731 $0.159297 0.23% Spot Percentage 最近
23 Dogecoin DOGE/USD $40,430 $0.003061 0.22% Spot Percentage 最近
24 Lisk LSK/BTC $40,128 $1.30 0.22% Spot Percentage 最近
25 NEM XEM/BTC $31,847 $0.068630 0.17% Spot Percentage 最近
26 Eligma Token ELI/ETH $31,318 $0.016292 0.17% Spot Percentage 最近
27 Eligma Token ELI/BTC $28,737 $0.016255 0.16% Spot Percentage 最近
28 Dash DASH/USD $27,543 $111.79 0.15% Spot Percentage 最近
29 BitShares BTS/BTC $24,096 $0.045377 0.13% Spot Percentage 最近
30 FuzeX FXT/BTC $23,530 $0.002231 0.13% Spot Percentage 最近
31 Incent INCNT/BTC $21,797 $0.272927 0.12% Spot Percentage 最近
32 CryptoCarbon CCRB/BTC $19,032 $0.015936 0.10% Spot Percentage 最近
33 Peerplays PPY/BTC $17,353 $0.307348 0.09% Spot Percentage 最近
34 DigiByte DGB/BTC $16,628 $0.011899 0.09% Spot Percentage 最近
35 Ethereum ETH/RUR $15,850 $213.47 0.09% Spot Percentage 最近
36 0x ZRX/BTC $15,787 $0.236912 0.09% Spot Percentage 最近
37 Stratis STRAT/BTC $10,875 $0.560409 0.06% Spot Percentage 最近
38 Bitcoin Gold BTG/BTC $10,560 $26.29 0.06% Spot Percentage 最近
39 Emercoin EMC/BTC $9,584 $0.085865 0.05% Spot Percentage 最近
40 Chronobank TIME/BTC $9,195 $1.70 0.05% Spot Percentage 最近
41 Groestlcoin GRS/BTC $6,481 $0.255895 0.04% Spot Percentage 最近
42 Shift SHIFT/BTC $6,315 $0.325714 0.03% Spot Percentage 最近
43 CloakCoin CLOAK/BTC $6,216 $0.218914 0.03% Spot Percentage 最近
44 Polybius PLBT/BTC $6,017 $1.28 0.03% Spot Percentage 最近
45 Noku NOKU/ETH $5,631 $0.084380 0.03% Spot Percentage 最近
46 Namecoin NMC/BTC $5,246 $0.756634 0.03% Spot Percentage 最近
47 Spectrecoin XSPEC/BTC $4,559 $0.327746 0.02% Spot Percentage 最近
48 LEOcoin LEO/BTC $4,222 $0.033581 0.02% Spot Percentage 最近
49 Verge XVG/BTC $4,141 $0.006056 0.02% Spot Percentage 最近
50 VeriCoin VRC/BTC $3,677 $0.076726 0.02% Spot Percentage 最近
51 Dogecoin DOGE/BTC $3,617 $0.003081 0.02% Spot Percentage 最近
52 Ravencoin RVN/BTC $3,591 $0.044089 0.02% Spot Percentage 最近
53 Xaurum XAUR/BTC $3,483 $0.030180 0.02% Spot Percentage 最近
54 Stakenet XSN/BTC $3,387 $0.110276 0.02% Spot Percentage 最近
55 Lisk LSK/USD $3,333 $1.29 0.02% Spot Percentage 最近
56 Dignity DIG/ETH $3,002 $0.006749 0.02% Spot Percentage 最近
57 Dignity DIG/USD $2,938 $0.006800 0.02% Spot Percentage 最近
58 Syscoin SYS/BTC $2,929 $0.032837 0.02% Spot Percentage 最近
59 Curecoin CURE/BTC $2,587 $0.047608 0.01% Spot Percentage 最近
60 TRON TRX/BTC $2,484 $0.025603 0.01% Spot Percentage 最近
61 Diamond DMD/BTC $2,416 $0.440910 0.01% Spot Percentage 最近
62 NEO NEO/BTC $2,402 $12.83 0.01% Spot Percentage 最近
63 Rise RISE/BTC $2,211 $0.013174 0.01% Spot Percentage 最近
64 VouchForMe IPL/ETH $2,146 $0.006096 0.01% Spot Percentage 最近
65 Capricoin CPC/ETH $2,082 $0.175058 0.01% Spot Percentage 最近
66 PRIZM PZM/USD $1,904 $0.216000 0.01% Spot Percentage 最近
67 Noah Coin NOAH/BTC $1,804 $0.000319 0.01% Spot Percentage 最近
68 Footballcoin XFC/BTC $1,666 $0.008287 0.01% Spot Percentage 最近
69 EOS EOS/USD $1,587 $4.10 0.01% Spot Percentage 最近
70 Jewel JWL/USD $1,540 $1.10 0.01% Spot Percentage 43小时前
71 Footballcoin XFC/ETH $1,468 $0.008165 0.01% Spot Percentage 最近
72 Yocoin YOC/BTC $1,443 $0.000850 0.01% Spot Percentage 最近
73 Peercoin PPC/BTC $1,280 $0.300103 0.01% Spot Percentage 最近
74 Capricoin CPC/USD $1,196 $0.152000 0.01% Spot Percentage 最近
75 BitSend BSD/BTC $1,137 $0.010946 0.01% Spot Percentage 最近
76 Hiveterminal Token HVN/BTC $1,077 $0.003187 0.01% Spot Percentage 最近
77 Iconomi ICN/BTC $1,068 $0.216734 0.01% Spot Percentage 42小时前
78 Viberate VIB/BTC $1,054 $0.029959 0.01% Spot Percentage 最近
79 Transcodium TNS/BTC $986 $0.001487 0.01% Spot Percentage 最近
80 Emercoin EMC/USD $826 $0.080200 0.00% Spot Percentage 最近
81 Siacoin SC/BTC $763 $0.002975 0.00% Spot Percentage 最近
82 MinexCoin MNX/BTC $756 $0.044408 0.00% Spot Percentage 最近
83 Ark ARK/BTC $734 $0.310429 0.00% Spot Percentage 最近
84 Skychain SKCH/BTC $725 $0.183049 0.00% Spot Percentage 最近
85 BlackCoin BLK/BTC $723 $0.049628 0.00% Spot Percentage 最近
86 SolarCoin SLR/BTC $713 $0.014453 0.00% Spot Percentage 最近
87 ZMINE ZMN/BTC $683 $0.017529 0.00% Spot Percentage 最近
88 VeriumReserve VRM/BTC $666 $0.167326 0.00% Spot Percentage 最近
89 PIVX PIVX/BTC $665 $0.488697 0.00% Spot Percentage 最近
90 Soarcoin SOAR/BTC $636 $0.000425 0.00% Spot Percentage 最近
91 View VIEW/BTC $627 $0.004781 0.00% Spot Percentage 最近
92 Crypto.com MCO/BTC $623 $4.82 0.00% Spot Percentage 最近
93 Ethereum ETH/USDT $613 $389.70 0.00% Spot Percentage 最近
94 Populous PPT/BTC $588 $0.715517 0.00% Spot Percentage 最近
95 Civic CVC/BTC $579 $0.049613 0.00% Spot Percentage 最近
96 Storj STORJ/BTC $559 $0.175612 0.00% Spot Percentage 最近
97 iExec RLC RLC/BTC $540 $0.265065 0.00% Spot Percentage 最近
98 MinexCoin MNX/ETH $508 $0.045441 0.00% Spot Percentage 最近
99 Nano NANO/BTC $508 $1.10 0.00% Spot Percentage 最近
100 Qtum QTUM/BTC $505 $3.11 0.00% Spot Percentage 最近
101 Yocoin YOC/ETH $491 $0.000920 0.00% Spot Percentage 最近
102 XRP XRP/USD $463 $0.330450 0.00% Spot Percentage 最近
103 42-coin FORTYTWO/BTC $456 $20349.15 0.00% Spot Percentage 最近
104 BitTorrent BTT/BTC $453 $0.000956 0.00% Spot Percentage 最近
105 Burst BURST/BTC $453 $0.007651 0.00% Spot Percentage 最近
106 TransferCoin TX/BTC $451 $0.012433 0.00% Spot Percentage 最近
107 NEO NEO/USD $447 $13.30 0.00% Spot Percentage 最近
108 HeartBout HB/BTC $444 $0.005631 0.00% Spot Percentage 最近
109 Kyber Network KNC/BTC $423 $0.191761 0.00% Spot Percentage 最近
110 Nxt NXT/BTC $391 $0.023592 0.00% Spot Percentage 最近
111 Bata BTA/BTC $386 $0.005835 0.00% Spot Percentage 91小时前
112 Advanced Technology Coin ARC/BTC $385 $0.005524 0.00% Spot Percentage 最近
113 PRIZM PZM/RUR $383 $0.219466 0.00% Spot Percentage 最近
114 Augur REP/BTC $382 $12.49 0.00% Spot Percentage 最近
115 Yocoin YOC/USD $372 $0.000910 0.00% Spot Percentage 最近
116 BitTube TUBE/BTC $371 $0.026453 0.00% Spot Percentage 最近
117 Uquid Coin UQC/BTC $369 $0.083504 0.00% Spot Percentage 最近
118 Basic Attention Token BAT/BTC $369 $0.225651 0.00% Spot Percentage 最近
119 VouchForMe IPL/BTC $366 $0.006162 0.00% Spot Percentage 最近
120 Dimecoin DIME/RUR $366 $0.000003 0.00% Spot Percentage 最近
121 Novacoin NVC/BTC $362 $0.531344 0.00% Spot Percentage 最近
122 Binance Coin BNB/BTC $362 $28.48 0.00% Spot Percentage 最近
123 Decred DCR/BTC $359 $29.80 0.00% Spot Percentage 最近
124 LatiumX LATX/BTC $357 $0.004462 0.00% Spot Percentage 最近
125 On.Live ONL/ETH $355 $0.026039 0.00% Spot Percentage 最近
126 TenX PAY/BTC $353 $0.137791 0.00% Spot Percentage 最近
127 Jinbi Token JNB/BTC $351 $11.23 0.00% Spot Percentage 最近
128 Wagerr WGR/BTC $345 $0.059919 0.00% Spot Percentage 最近
129 Centauri CTX/BTC $341 $0.003825 0.00% Spot Percentage 最近
130 Bitcoin Zero BZX/BTC $340 $0.006374 0.00% Spot Percentage 最近
131 Truegame TGAME/BTC $339 $0.005524 0.00% Spot Percentage 最近
132 Sumokoin SUMO/BTC $339 $0.027941 0.00% Spot Percentage 最近
133 Veros VRS/BTC $335 $0.004674 0.00% Spot Percentage 最近
134 THETA THETA/BTC $333 $0.319566 0.00% Spot Percentage 最近
135 Melon MLN/BTC $330 $4.08 0.00% Spot Percentage 最近
136 AllSafe ASAFE2/BTC $328 $0.017104 0.00% Spot Percentage 最近
137 Propy PRO/BTC $327 $0.156383 0.00% Spot Percentage 最近
138 Komodo KMD/BTC $326 $1.41 0.00% Spot Percentage 最近
139 FirstBlood FirstBlood/BTC $326 $0.077767 0.00% Spot Percentage 最近
140 TrueFlip TFL/BTC $324 $0.267615 0.00% Spot Percentage 最近
141 Decentraland MANA/BTC $324 $0.043664 0.00% Spot Percentage 最近
142 Insight Chain INB/BTC $324 $0.265171 0.00% Spot Percentage 最近
143 Jewel JWL/BTC $323 $0.865419 0.00% Spot Percentage 最近
144 WAX WAX/BTC $323 $0.069480 0.00% Spot Percentage 最近
145 Chainlink LINK/BTC $323 $2.80 0.00% Spot Percentage 最近
146 indaHash IDH/BTC $323 $0.005631 0.00% Spot Percentage 最近
147 Morpheus.Network MRPH/BTC $322 $0.126211 0.00% Spot Percentage 最近
148 EncryptoTel [WAVES] wETT/BTC $322 $0.007968 0.00% Spot Percentage 最近
149 OmiseGO OMG/BTC $321 $1.53 0.00% Spot Percentage 最近
150 FLIP FLP/BTC $321 $0.010411 0.00% Spot Percentage 最近
151 Eroscoin ERO/BTC $320 $0.002443 0.00% Spot Percentage 最近
152 MobileGo MGO/BTC $316 $0.054819 0.00% Spot Percentage 最近
153 RouletteToken RLT/BTC $316 $0.005843 0.00% Spot Percentage 最近
154 HeartBout HB/ETH $315 $0.005871 0.00% Spot Percentage 最近
155 Aurora AOA/BTC $314 $0.021566 0.00% Spot Percentage 最近
156 Ether Kingdoms Token IMP/ETH $313 $0.005770 0.00% Spot Percentage 最近
157 Nexo NEXO/BTC $310 $0.102308 0.00% Spot Percentage 最近
158 TerraNova TER/BTC $310 $0.084991 0.00% Spot Percentage 最近
159 Chronologic DAY/BTC $308 $0.293112 0.00% Spot Percentage 最近
160 Zcash ZEC/ETH $307 $79.67 0.00% Spot Percentage 最近
161 GOLD Reward Token GRX/BTC $306 $0.001700 0.00% Spot Percentage 最近
162 Ether Kingdoms Token IMP/BTC $305 $0.005843 0.00% Spot Percentage 最近
163 iTicoin ITI/BTC $304 $2.52 0.00% Spot Percentage 最近
164 Aragon ANT/BTC $304 $0.887092 0.00% Spot Percentage 最近
165 Noku NOKU/BTC $303 $0.091896 0.00% Spot Percentage 最近
166 Bancor BNT/BTC $303 $0.533530 0.00% Spot Percentage 最近
167 Edgeless EDG/BTC $303 $0.074898 0.00% Spot Percentage 最近
168 Enjin Coin ENJ/BTC $303 $0.088922 0.00% Spot Percentage 最近
169 Gas GAS/ETH $302 $2.55 0.00% Spot Percentage 最近
170 QASH QASH/BTC $301 $0.115375 0.00% Spot Percentage 最近
171 Ethos ETHOS/BTC $301 $0.109638 0.00% Spot Percentage 最近
172 Status SNT/BTC $300 $0.020823 0.00% Spot Percentage 最近
173 Decision Token HST/BTC $299 $0.041433 0.00% Spot Percentage 最近
174 CDX Network CDX/BTC $299 $0.006374 0.00% Spot Percentage 最近
175 Gnosis GNO/BTC $295 $17.49 0.00% Spot Percentage 最近
176 Loom Network LOOM/BTC $295 $0.044195 0.00% Spot Percentage 最近
177 Minereum MNE/BTC $294 $0.004143 0.00% Spot Percentage 最近
178 Moin MOIN/BTC $293 $0.044102 0.00% Spot Percentage 最近
179 DigixDAO DGD/BTC $293 $16.00 0.00% Spot Percentage 最近
180 TokenCard TKN/BTC $292 $0.455764 0.00% Spot Percentage 最近
181 Revain R/BTC $291 $0.121962 0.00% Spot Percentage 最近
182 Covesting COV/BTC $291 $0.110913 0.00% Spot Percentage 最近
183 Bezop BEZ/BTC $290 $0.032721 0.00% Spot Percentage 最近
184 TRON TRX/USD $288 $0.025550 0.00% Spot Percentage 最近
185 Luna Coin LUNA/BTC $288 $0.007118 0.00% Spot Percentage 最近
186 Veros VRS/USD $288 $0.005010 0.00% Spot Percentage 最近
187 Matchpool GUP/BTC $286 $0.011474 0.00% Spot Percentage 最近
188 Polymath POLY/BTC $286 $0.057581 0.00% Spot Percentage 最近
189 Wings WINGS/BTC $284 $0.035909 0.00% Spot Percentage 最近
190 Creditbit CRBIT/BTC $283 $0.003826 0.00% Spot Percentage 最近
191 SIBCoin SIB/BTC $281 $0.049946 0.00% Spot Percentage 最近
192 InsaneCoin INSN/BTC $281 $0.006481 0.00% Spot Percentage 最近
193 HeartBout HB/USD $280 $0.005670 0.00% Spot Percentage 最近
194 B2BX B2B/BTC $279 $0.713180 0.00% Spot Percentage 最近
195 Nitro NOX/BTC $278 $0.002868 0.00% Spot Percentage 最近
196 Fire Lotto FLOT/BTC $278 $0.004250 0.00% Spot Percentage 最近
197 Metal MTL/BTC $278 $0.355793 0.00% Spot Percentage 最近
198 XRP XRP/ETH $276 $0.324134 0.00% Spot Percentage 最近
199 GoldMint MNTP/BTC $275 $0.366948 0.00% Spot Percentage 最近
200 aelf ELF/BTC $274 $0.123449 0.00% Spot Percentage 最近
201 Tezos XTZ/BTC $274 $1.40 0.00% Spot Percentage 最近
202 Maincoin MNC/BTC $273 $0.005631 0.00% Spot Percentage 最近
203 Nitro NOX/ETH $272 $0.002871 0.00% Spot Percentage 最近
204 IOTA MIOTA/ETH $271 $0.410409 0.00% Spot Percentage 最近
205 Project Pai PAI/BTC $270 $0.033040 0.00% Spot Percentage 最近
206 Golem GNT/BTC $266 $0.060662 0.00% Spot Percentage 最近
207 Waltonchain WTC/BTC $266 $2.78 0.00% Spot Percentage 最近
208 QuarkChain QKC/BTC $265 $0.013811 0.00% Spot Percentage 最近
209 GINcoin GIN/BTC $264 $0.142041 0.00% Spot Percentage 最近
210 Gas GAS/BTC $264 $2.43 0.00% Spot Percentage 最近
211 ModulTrade MTRc/BTC $261 $0.002762 0.00% Spot Percentage 最近
212 On.Live ONL/BTC $261 $0.026985 0.00% Spot Percentage 最近
213 BitBar BTB/BTC $260 $2.59 0.00% Spot Percentage 最近
214 Dovu DOV/BTC $258 $0.001062 0.00% Spot Percentage 最近
215 Digix Gold Token DGX/BTC $257 $49.38 0.00% Spot Percentage 最近
216 IOST IOST/BTC $256 $0.010411 0.00% Spot Percentage 最近
217 EncryptoTel [ETH] eETT/BTC $256 $0.007755 0.00% Spot Percentage 最近
218 Bytom BTM/BTC $255 $0.306498 0.00% Spot Percentage 最近
219 eosDAC EOSDAC/BTC $254 $0.006162 0.00% Spot Percentage 最近
220 EventChain EVC/BTC $252 $0.001806 0.00% Spot Percentage 最近
221 Golos GOLOS/BTC $252 $0.006481 0.00% Spot Percentage 最近
222 PHI Token PHI/BTC $249 $0.066824 0.00% Spot Percentage 最近
223 Adelphoi ADL/BTC $247 $0.007437 0.00% Spot Percentage 最近
224 MASTERNET MASH/ETH $246 $0.000606 0.00% Spot Percentage 最近
225 SingularDTV SNGLS/BTC $240 $0.009030 0.00% Spot Percentage 最近
226 BioCoin BIO/BTC $240 $0.000319 0.00% Spot Percentage 最近
227 IOTA MIOTA/BTC $238 $0.416774 0.00% Spot Percentage 最近
228 Voise VOISE/BTC $237 $0.000319 0.00% Spot Percentage 最近
229 Dynamic Trading Rights DTR/BTC $237 $0.012855 0.00% Spot Percentage 最近
230 Buggyra Coin Zero BCZERO/BTC $236 $0.007968 0.00% Spot Percentage 最近
231 ODEM ODE/BTC $234 $0.228094 0.00% Spot Percentage 最近
232 Digitex Futures DGTX/BTC $234 $0.035271 0.00% Spot Percentage 最近
233 Elcoin EL/BTC $233 $0.031553 0.00% Spot Percentage 最近
234 Spectiv SIG/BTC $232 $0.000956 0.00% Spot Percentage 最近
235 Power Ledger POWR/BTC $230 $0.068843 0.00% Spot Percentage 最近
236 MicroMoney AMM/BTC $230 $0.005206 0.00% Spot Percentage 最近
237 First Bitcoin BIT/BTC $230 $0.010199 0.00% Spot Percentage 最近
238 Zcash ZEC/USD $228 $76.18 0.00% Spot Percentage 最近
239 CryCash CRC/BTC $227 $0.028047 0.00% Spot Percentage 最近
240 OBITS OBITS/BTC $224 $0.054835 0.00% Spot Percentage 最近
241 PRIZM PZM/BTC $223 $0.212477 0.00% Spot Percentage 最近
242 Pundi X NPXS/BTC $219 $0.000637 0.00% Spot Percentage 最近
243 Ecoreal Estate ECOREAL/BTC $217 $0.025391 0.00% Spot Percentage 最近
244 Loopring LRC/BTC $216 $0.040158 0.00% Spot Percentage 最近
245 DEX DEX/BTC $210 $0.015192 0.00% Spot Percentage 最近
246 WeTrust TRST/BTC $209 $0.017742 0.00% Spot Percentage 最近
247 ABBC Coin ABBC/BTC $207 $0.181774 0.00% Spot Percentage 最近
248 Karbo KRB/BTC $202 $0.085947 0.00% Spot Percentage 最近
249 Sexcoin SXC/BTC $200 $0.009777 0.00% Spot Percentage 最近
250 MASTERNET MASH/BTC $199 $0.000744 0.00% Spot Percentage 最近
251 BoatPilot Token NAVY/BTC $195 $0.001806 0.00% Spot Percentage 最近
252 TaaS TAAS/BTC $195 $1.14 0.00% Spot Percentage 最近
253 PiplCoin PIPL/BTC $193 $0.002125 0.00% Spot Percentage 最近
254 SPINDLE SPD/BTC $193 $0.000956 0.00% Spot Percentage 最近
255 Polybius PLBT/USD $181 $1.26 0.00% Spot Percentage 最近
256 TrumpCoin TRUMP/BTC $174 $0.039001 0.00% Spot Percentage 最近
257 Flixxo FLIXX/BTC $172 $0.013280 0.00% Spot Percentage 最近
258 Ambrosus AMB/BTC $168 $0.030384 0.00% Spot Percentage 最近
259 SwissBorg CHSB/BTC $147 $0.005843 0.00% Spot Percentage 最近
260 Diamond DMD/USD $130 $0.450950 0.00% Spot Percentage 最近
261 SportyCo SPF/BTC $120 $0.001275 0.00% Spot Percentage 最近
262 Eternity ENT/BTC $99 $0.001806 0.00% Spot Percentage 最近
263 Dent DENT/BTC $88 $0.000850 0.00% Spot Percentage 最近
264 KickCoin KICK/BTC $85 $0.001275 0.00% Spot Percentage 最近
265 Aeternity AE/BTC $82 $0.584312 0.00% Spot Percentage 最近
266 Helleniccoin HNC/BTC $69 $0.002763 0.00% Spot Percentage 最近
267 Everipedia IQ/BTC $47 $0.002231 0.00% Spot Percentage 最近
268 Holo HOT/BTC $43 $0.001487 0.00% Spot Percentage 最近
269 Dimecoin DIME/ETH $40 $0.000004 0.00% Spot Percentage 最近
270 Dynamic Trading Rights DTR/ETH $36 $0.013892 0.00% Spot Percentage 最近
271 Master Swiscoin MSCN/BTC $28 $0.000212 0.00% Spot Percentage 最近
272 NEO NEO/ETH $28 $12.79 0.00% Spot Percentage 最近
273 TRON TRX/ETH $19 $0.026483 0.00% Spot Percentage 最近
274 Maximine Coin MXM3/BTC $18 $0.039096 0.00% Spot Percentage 最近
275 PRIZM PZM/ETH $17 $0.161628 0.00% Spot Percentage 最近
276 Ultimate Secure Cash USC/BTC $16 $0.006481 0.00% Spot Percentage 最近
277 DigiByte DGB/ETH $13 $0.010899 0.00% Spot Percentage 22小时前
278 NEM XEM/ETH $10 $0.065250 0.00% Spot Percentage 90小时前
279 Cointorox OROX/BTC $10 $0.004568 0.00% Spot Percentage 20小时前
280 Dignity DIG/LTC $8 $0.008697 0.00% Spot Percentage 最近
281 Bitcoin BTC/USDT $7 $11583.34 0.00% Spot Percentage 最近
282 Maincoin MNC/USD $7 $0.004770 0.00% Spot Percentage 最近
283 DigiByte DGB/USD $7 $0.012050 0.00% Spot Percentage 63小时前
284 Zilliqa ZIL/BTC $6 $0.021673 0.00% Spot Percentage 11小时前
285 PutinCoin PUT/BTC $4 $0.000319 0.00% Spot Percentage 1小时前
286 FunFair FUN/BTC $4 $0.003276 0.00% Spot Percentage 30小时前
287 Dimecoin DIME/DOGE $4 $0.000002 0.00% Spot Percentage 最近
288 Adzcoin ADZ/BTC $3 $0.000965 0.00% Spot Percentage 47小时前
289 Soniq SONIQ/BTC $3 $0.001169 0.00% Spot Percentage 21小时前
290 Dimecoin DIME/TRX $3 $0.000003 0.00% Spot Percentage 30小时前
291 Cointorox OROX/ETH $2 $0.004228 0.00% Spot Percentage 75小时前
292 Oxycoin OXY/BTC $2 $0.000956 0.00% Spot Percentage 21小时前
293 Radium RADS/ETH $2 $0.919579 0.00% Spot Percentage 13小时前
294 Odyssey OCN/BTC $2 $0.001908 0.00% Spot Percentage 27小时前
295 Radium RADS/BTC $1 $0.771398 0.00% Spot Percentage 最近
296 MinexCoin MNX/USD $1 $0.030000 0.00% Spot Percentage 12小时前
297 Espers ESP/ETH $1 $0.000038 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABT/BTC 5.07655074 2.407e-05 最近
2 ALLBI/BTC 2845248.67829 5.6e-07 最近
3 ALLBI/ETH 35708.3216079 2.795e-05 最近
4 ALLBI/USD 189327.200409 0.00588 最近
5 ANT/USD 1.53784811 0.8925 最近
6 APOD/BTC 31154.3741398 1.27e-06 最近
7 APOD/ETH 5814.92226097 5.767e-05 最近
8 ARK/ETH 16.88057027 0.00137386 最近
9 ARK/USD 16.88394706 0.32321 最近
10 ARTE/BTC 47060.2114748 5.4e-07 最近
11 BAT/USD 17.10485304 0.23483 最近
12 BCH/RUR 0.22710445 11011.00001 最近
13 BID/BTC 8.74028823 0.00031873 最近
14 BIP/BTC 17738.4506345 0.0001998 最近
15 BLU/BTC 4293.297398 5e-08 最近
16 BNODE/BTC 539.36542457 0.00024099 最近
17 BNODE/ETH 2.86294336 0.01369703 最近
18 BNT/USD 1.52286 0.74 最近
19 BPC/BTC 244035.962632 8e-08 最近
20 BPTN/BTC 19958.5182233 1.36e-06 最近
21 BTB/ETH 1.50943632 0.01519999 最近
22 BTCH/BTC 398063.375881 7e-08 最近
23 BTG/ETH 0.11841053 0.13 最近
24 BTG/USD 1.0 29.0 最近
25 BTSMD/BTC 814.53568148 1.51e-06 最近
26 BTSMD/ETH 440.84761112 0.00040358 最近
27 BTT/ETH 6472.925 4.2e-06 最近
28 CAPS/BTC 7181.30776242 3e-08 最近
29 CARB/BTC 22340.4470451 1.23e-06 最近
30 CASH/BTC 71752.043143 3.6e-07 最近
31 CBR/BTC 1583495.4631 2e-08 最近
32 CCRB/ETH 420728.53438 7.68e-05 最近
33 CDX/ETH 2726.56558577 2e-05 最近
34 CHSB/ETH 3309.74 2e-05 最近
35 CLD/BTC 243574.137712 1.1e-07 最近
36 CLPC/BTC 206996.628334 1.1e-07 最近
37 CLPC/USD 3277.68226148 0.00134 最近
38 CNB/BTC 1268.1841625 2.134e-05 最近
39 CND/BTC 1439.71620314 1.04e-06 最近
40 CRO/BTC 4098.99690809 7.26e-06 最近
41 CRO/ETH 44.83583744 0.00011021 最近
42 DOLLAR/BTC 275.14875583 6.671e-05 最近
43 ECHO/BTC 10.21869628 0.00259778 最近
44 ECIO/BTC 851914.463509 3e-08 最近
45 ECOREAL/ETH 50.0 0.0001 最近
46 ECOT/BTC 164753.168328 1e-08 最近
47 EMC/ETH 218.15249998 0.00031447 最近
48 ENJ/ETH 282.98503023 0.00038933 最近
49 EOS/ETH 9.09597984 0.0171 最近
50 EOSDAC/ETH 1594.65131794 2.642e-05 最近
51 ESP/DOGE 135000.0 0.015 最近
52 ESP/TRX 215000.0 0.0017 最近
53 ESR/BTC 7199.99058947 4.24e-06 最近
54 ETC/ETH 2.09028867 0.026018 最近
55 ETHP/BTC 50171.3036951 4.7e-07 最近
56 EUR/USD 6478.40714277 1.09636 最近
57 EURN/BTC 393.197671 6.836e-05 最近
58 FCT/BTC 0.417 0.00037194 最近
59 FirstBlood/ETH 18.15325961 0.00031 最近
60 FNC/BTC 113442.280877 2.5e-07 最近
61 FUN/ETH 1500.1768 1e-05 最近
62 FUNC/BTC 129211.243376 2e-07 最近
63 FXT/ETH 110400.0 8.23e-06 最近
64 GAME/BTC 17088.1246143 6.23e-06 最近
65 GB/BTC 44289.6390963 4.8e-07 最近
66 GPL2/BTC 31.82864841 8.16e-06 最近
67 GYC/BTC 93952.8800252 2.8e-07 最近
68 HNR/BTC 355613.809021 1.05e-06 最近
69 HNR/ETH 457.90122579 4.968e-05 最近
70 HNR/USD 6397.80477774 0.01208 最近
71 HXX/BTC 5924.96111171 5.29e-06 最近
72 ICOS/BTC 3175.61369858 8.69e-06 最近
73 IDH/ETH 275.18836073 2.5e-05 最近
74 IFAN/BTC 1449504.15328 2e-08 最近
75 KAPU/BTC 308569.522245 5e-08 最近
76 KTETH/BTC 34993.9773945 2.5e-06 最近
77 KTETH/DOGE 2184.83865361 8.9 最近
78 KTETH/ETH 6366.49148446 0.0001191 最近
79 LDC/BTC 540276.832952 4e-08 最近
80 LEDU/BTC 27443.1259943 6.5e-07 最近
81 LEO/ETH 186.65588931 0.000123 最近
82 LEO/USD 6095.33089276 0.03318 最近
83 LEX/BTC 535556.108178 3.4e-07 最近
84 LEX/ETH 24044.4819555 1.601e-05 最近
85 LibraF/BTC 15269976.3136 1e-08 最近
86 LibraF/ETH 27736730.8575 3.4e-07 最近
87 LibraF/USD 3531397.3719 8e-05 最近
88 LKE/DOGE 44288.8605964 0.00587018 最近
89 LTT/BTC 23889.7471326 9.1e-07 最近
90 MAD/BTC 37751.1201229 6.2e-07 最近
91 MCR/BTC 12057.2976768 2.34e-06 最近
92 MDC/BTC 112944.974513 5e-08 最近
93 MDC/ETH 622453.011846 2.36e-06 最近
94 MDC/USD 473788.925373 0.00055 最近
95 MKT/BTC 2016.37053304 5e-08 最近
96 MOJO/BTC 4524.836 1.7e-07 最近
97 MRP/BTC 91114.3098927 3.1e-07 最近
98 MRP/ETH 76737.3506313 1.721e-05 最近
99 MSCN/USD 146837.806689 0.00021 最近
100 MTRc/USD 2761.89843 0.00255 最近
101 MYCT/BTC 67751.6512883 4.668e-05 最近
102 MYCT/ETH 64175.1155087 0.00220771 最近
103 NAM/BTC 579503.72902 4.6e-07 最近
104 NAM/USD 846.8625679 0.0056 最近
105 NOAH/TRX 228146.112974 0.01227741 最近
106 NVC/USD 66.31325744 0.52 最近
107 OD/BTC 105.26864814 0.00035231 最近
108 ORE/BTC 106145.560361 6.2e-07 最近
109 ORE/ETH 258.19 3.109e-05 最近
110 ORE/USD 11231.3517163 0.007 最近
111 OTN/BTC 27690.3313524 9.6e-07 最近
112 PAS/BTC 0.83567186 0.00168959 最近
113 PELO/BTC 150457.335096 4.6e-07 最近
114 PIN/BTC 27657.1587031 1.04e-06 最近
115 PISH/ETH 1300000.0 4e-08 最近
116 PLA/BTC 90.0 0.0001 最近
117 PLA/ETH 4.99281293 0.015 最近
118 POST/BTC 202793.636911 1.3e-07 最近
119 PRES/BTC 85970.0399322 3.7e-07 最近
120 PUT/ETH 123462.219067 8.5e-07 最近
121 PUT/USD 6518.62585774 0.00028 最近
122 QTUM/USD 3.54381108 2.99054 最近
123 RBIES/BTC 10846.9962351 2.55e-06 最近
124 RBM/BTC 651396.774072 4e-08 最近
125 ROBO/BTC 151841.481911 2.28e-06 最近
126 RST/BTC 401.52083253 6.605e-05 最近
127 SCT/BTC 3126068.03141 9.7e-07 最近
128 SCT/ETH 3919.97272892 5.091e-05 最近
129 SFT/ETH 23921.1234134 1.733e-05 最近
130 SFX/BTC 23494.1605638 2.63e-06 最近
131 SHPING/BTC 485665.282834 4e-08 最近
132 SKCH/ETH 129.86498939 0.00076778 最近
133 SLOPPS/BTC 42308.9208938 3.1e-07 最近
134 SLOPPS/ETH 17306.1377936 1.45e-05 最近
135 SNT/USD 134.09303225 0.0208 最近
136 STORJ/ETH 7.44114058 0.00067194 最近
137 TCT/BTC 1067988.81399 3e-08 最近
138 TEL/BTC 29311.599 5e-08 最近
139 THS/BTC 34974.40998 7.2e-07 最近
140 TIB/ETH 296430.924336 5e-08 最近
141 TLC/BTC 2065.44464568 1.226e-05 最近
142 TOR/BTC 340746.970544 0.00022254 最近
143 TUBE/ETH 2000.0 0.00014 最近
144 TUBE/USD 249.32805 0.029 最近
145 TVT/DOGE 58771576.0214 2.951e-05 最近
146 TWC/BTC 903230.253192 3e-08 最近
147 UNC/DOGE 6294345.75738 0.00060025 最近
148 UNRC/BTC 100000.0 1e-08 最近
149 USD/RUR 4784.72375224 63.70524 最近
150 USDC/USD 495.68664973 1.05 最近
151 UTNP/BTC 85872.9847495 2.9e-07 最近
152 UTNP/ETH 6242.0503802 1.3e-05 最近
153 VERI/BTC 7.81244775 0.00202739 最近
154 VERI/ETH 0.00950512 0.67 最近
155 VIEW/ETH 499.57825523 2.013e-05 最近
156 VIU/BTC 10000.0 1e-08 最近
157 VOISE/ETH 18810.9444889 1.38e-06 最近
158 VSL/BTC 218549.247175 1.2e-07 最近
159 WAX/ETH 88.6537364 0.00044129 最近
160 WNL/BTC 894346.823735 5.05e-06 最近
161 WNL/ETH 49222.7445029 0.0002443 最近
162 WTP/BTC 199938.144066 7.1e-06 最近
163 WTP/ETH 731.86998497 0.00030985 最近
164 WTP/USD 58098.5784918 0.0605 最近
165 XAC/BTC 807.92672319 0.00021134 最近
166 XBT/BTC 150894.104174 1.6e-07 最近
167 XLAB/BTC 12452197.4025 1.7e-07 最近
168 XLAB/ETH 12933304.2439 8.07e-06 最近
169 XLM/ETH 135.93686523 0.00041189 最近
170 XRC/BTC 119897.247884 1.9e-07 最近
171 XRP/RUR 735.16498599 20.3797 最近
172 XSCR/ETH 926266.301713 1e-07 最近
173 XSN/ETH 1483.12018228 0.0003755 最近
174 YOC/RUR 32760.6389649 0.0622 最近
175 ZAY/ETH 284186.419299 1.2e-07 最近
176 ZBC/BTC 86474.5142383 2.6e-07 最近
177 ZBC/ETH 1096.82947729 1.167e-05 最近
178 ZMN/ETH 709.2387168 7.5e-05 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request