排名
最近添加
分类
焦点
涨跌榜
全球走势图
历史记录
Price Estimates
Polkadot Parachains
Legal Tender Countries
Fiats / Companies Rankings
现货
衍生品
DEX
Overall NFT Stats
Top Collections
转换器
移动端App
区块链浏览器
招贤纳士
Crypto API
网站小组件
免费空投
钻石奖励
学习和赚取
ICO日历
活动日历
Alexandria
视频
Market Updates
词汇表
在哪里买
邮件简报
方法论
HitBTC
交易量（24小时）
¥8,652,731,368.0342,849 BTC
关于HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
交易市场
对
# | 货币 | 对 | 价格 | + 2％深度 | -2％深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥201,551.19 | ¥101,072,929.35 | ¥133,994,103.89 | ¥2,277,446,847 | 26.32% | 485 | 最近 | |
2 |  Fantom | ¥2.93 | ¥16,189,314.14 | ¥9,358,305.45 | ¥158,266,457 | 1.83% | 354 | 最近 | |
3 |  Coin98 | ¥3.93 | ¥1,531,241.54 | ¥687,651.78 | ¥70,307,630 | 0.81% | 209 | 最近 | |
4 |  Gala | ¥0.5712 | ¥10,047,332.00 | ¥5,754,266.91 | ¥71,141,221 | 0.82% | 356 | 最近 | |
5 |  BNB | ¥2,147.62 | ¥45,356,598.74 | ¥21,016,098.58 | ¥756,419,976 | 8.74% | 468 | 最近 | |
6 |  Zilliqa | ¥0.4103 | ¥12,119,306.33 | ¥6,576,709.22 | ¥69,028,417 | 0.80% | 302 | 最近 | |
7 |  Polygon | ¥4.50 | ¥27,046,716.28 | ¥11,375,912.52 | ¥68,937,025 | 0.80% | 393 | 最近 | |
8 |  Ethereum | ¥13,551.68 | ¥48,800,031.89 | ¥100,402,261.10 | ¥1,057,808,206 | 12.23% | 456 | 最近 | |
9 | Bitcoin | ¥201,551.19 | ¥12,966,791.92 | ¥22,477,408.19 | ¥433,752,397 | 5.01% | 401 | 最近 | |
10 | Ethereum | ¥13,551.68 | ¥54,083,808.29 | ¥41,618,698.81 | ¥136,655,852 | 1.58% | 473 | 最近 | |
11 |  Curve DAO Token | ¥8.37 | ¥4,590,709.61 | ¥3,819,894.44 | ¥65,383,852 | 0.76% | 364 | 最近 | |
12 |  Solana | ¥343.63 | ¥33,482,676.57 | ¥30,469,749.45 | ¥189,917,000 | 2.19% | 412 | 最近 | |
13 |  Avalanche | ¥204.60 | ¥16,353,700.04 | ¥8,843,516.04 | ¥110,286,650 | 1.27% | 396 | 最近 | |
14 |  XRP | ¥2.81 | ¥18,254,657.69 | ¥18,886,522.72 | ¥93,180,137 | 1.08% | 451 | 最近 | |
15 |  TRON | ¥0.5052 | ¥29,406,631.98 | ¥8,131,535.30 | ¥292,732,110 | 3.38% | 427 | 最近 | |
16 |  Shiba Inu | ¥0.00008 | ¥7,534,729.65 | ¥445,071.35 | ¥67,667,277 | 0.78% | 286 | 最近 | |
17 |  Alien Worlds | ¥0.2762 | ¥428,621.16 | ¥349,423.36 | ¥65,768,803 | 0.76% | 192 | 最近 | |
18 | BNB | ¥2,147.62 | ¥26,931,176.57 | ¥17,328,341.56 | ¥75,365,977 | 0.87% | 450 | 最近 | |
19 |  NEAR Protocol | ¥42.33 | ¥12,469,223.46 | ¥10,630,200.26 | ¥84,307,291 | 0.97% | 407 | 最近 | |
20 |  Mask Network | ¥14.84 | ¥506,618.96 | ¥375,945.10 | ¥50,917,595 | 0.59% | 191 | 最近 | |
21 |  Harmony | ¥0.3332 | ¥4,280,537.51 | ¥5,422,803.14 | ¥45,226,980 | 0.52% | 262 | 最近 | |
22 |  Polkadot | ¥68.68 | ¥16,061,784.21 | ¥9,518,839.31 | ¥81,101,779 | 0.94% | 422 | 最近 | |
23 |  WINkLink | ¥0.0009925 | ¥784,163.06 | ¥306,674.50 | ¥31,737,457 | 0.37% | 275 | 最近 | |
24 |  Monero | ¥1,200.93 | ¥6,344,229.78 | ¥6,374,042.78 | ¥49,947,682 | 0.58% | 354 | 最近 | |
25 |  MyNeighborAlice | ¥21.00 | ¥2,629,870.79 | ¥568,363.97 | ¥53,861,746 | 0.62% | 291 | 最近 | |
26 | Fantom | ¥2.93 | ¥6,932,957.60 | ¥5,406,840.20 | ¥46,275,887 | 0.53% | 231 | 最近 | |
27 |  Waves | ¥39.71 | ¥9,132,589.20 | ¥4,757,785.58 | ¥27,439,470 | 0.32% | 288 | 最近 | |
28 |  Tether | ¥6.69 | ¥91,038,611.12 | ¥76,075,077.04 | ¥77,230,698 | 0.89% | 410 | 最近 | |
29 |  OMG Network | ¥17.25 | ¥9,052,478.52 | ¥4,268,655.53 | ¥23,134,689 | 0.27% | 344 | 最近 | |
30 |  Algorand | ¥2.96 | ¥12,781,281.96 | ¥5,312,089.88 | ¥21,841,212 | 0.25% | 334 | 最近 | |
31 |  The Sandbox | ¥9.18 | ¥16,088,942.28 | ¥9,870,646.62 | ¥69,805,099 | 0.81% | 406 | 最近 | |
32 |  0x | ¥3.05 | ¥930,340.73 | ¥729,702.98 | ¥22,651,142 | 0.26% | 257 | 最近 | |
33 | Tether | ¥6.69 | ¥76,055,317.97 | ¥26,064,634.57 | ¥22,746,644 | 0.26% | 408 | 最近 | |
34 |  The Graph | ¥1.11 | ¥4,834,850.20 | ¥2,068,910.24 | ¥19,574,538 | 0.23% | 295 | 最近 | |
35 |  Stellar | ¥0.905 | ¥9,656,262.57 | ¥8,512,396.33 | ¥19,857,006 | 0.23% | 458 | 最近 | |
36 |  Ankr | ¥0.2715 | ¥2,242,942.36 | ¥327,278.10 | ¥20,505,214 | 0.24% | 198 | 最近 | |
37 |  STASIS EURO | ¥7.04 | ¥7,199,698.46 | ¥7,107,947.41 | ¥57,569,623 | 0.67% | 341 | 最近 | |
38 | The Sandbox | ¥9.18 | ¥7,004,344.25 | ¥5,881,495.22 | ¥18,735,533 | 0.22% | 306 | 最近 | |
39 |  IOST | ¥0.1186 | ¥710,195.42 | ¥669,602.85 | ¥17,840,089 | 0.21% | 207 | 最近 | |
40 |  FTX Token | ¥205.62 | ¥16,765,461.85 | ¥8,420,315.24 | ¥19,740,189 | 0.23% | 395 | 最近 | |
41 |  Holo | ¥0.01754 | ¥650,419.91 | ¥302,803.53 | ¥17,005,656 | 0.20% | 279 | 最近 | |
42 | XRP | ¥2.81 | ¥13,817,852.47 | ¥14,634,332.59 | ¥20,745,330 | 0.24% | 418 | 最近 | |
43 |  PancakeSwap | ¥32.05 | ¥1,284,306.17 | ¥320,782.82 | ¥17,700,214 | 0.20% | 285 | 最近 | |
44 |  Flow | ¥19.33 | ¥11,021,588.95 | ¥3,901,376.78 | ¥17,380,733 | 0.20% | 266 | 最近 | |
45 |  Cosmos | ¥76.50 | ¥17,949,679.59 | ¥7,941,622.05 | ¥54,602,288 | 0.63% | 365 | 最近 | |
46 | Ethereum | ¥13,551.68 | ¥2,446,554.07 | ¥3,063,125.59 | ¥14,753,386 | 0.17% | 226 | 最近 | |
47 |  Litecoin | ¥482.31 | ¥11,970,183.47 | ¥13,460,682.63 | ¥57,360,703 | 0.66% | 419 | 最近 | |
48 |  SXP | ¥3.29 | ¥1,090,218.36 | ¥738,704.56 | ¥18,673,905 | 0.22% | 206 | 最近 | |
49 |  Ethereum Name Service | ¥85.66 | ¥3,708,891.99 | ¥735,789.75 | ¥61,287,978 | 0.71% | 291 | 最近 | |
50 |  Compound | ¥484.94 | ¥3,376,393.25 | ¥793,395.52 | ¥12,639,400 | 0.15% | 327 | 最近 | |
51 |  Cardano | ¥3.65 | ¥32,442,380.63 | ¥13,577,046.99 | ¥60,453,198 | 0.70% | 452 | 最近 | |
52 |  Basic Attention Token | ¥2.69 | ¥5,427,652.53 | ¥4,733,651.08 | ¥11,318,838 | 0.13% | 327 | 最近 | |
53 | Zilliqa | ¥0.4103 | ¥5,576,729.76 | ¥2,473,549.45 | ¥9,196,264 | 0.11% | 253 | 最近 | |
54 |  THORChain | ¥20.64 | ¥9,010,044.46 | ¥6,710,242.34 | ¥53,761,697 | 0.62% | 382 | 最近 | |
55 |  Chromia | ¥1.55 | ¥1,062,291.73 | ¥311,384.01 | ¥40,398,545 | 0.47% | 210 | 最近 | |
56 | TRON | ¥0.5052 | ¥19,493,460.95 | ¥6,369,482.22 | ¥9,573,689 | 0.11% | 356 | 最近 | |
57 |  Qtum | ¥27.11 | ¥3,233,331.09 | ¥2,457,962.95 | ¥10,179,968 | 0.12% | 325 | 最近 | |
58 | Litecoin | ¥482.31 | ¥7,482,600.04 | ¥8,546,545.36 | ¥10,142,273 | 0.12% | 440 | 最近 | |
59 |  Hedera | ¥0.6949 | ¥4,618,372.80 | ¥4,019,240.39 | ¥8,308,234 | 0.10% | 357 | 最近 | |
60 |  EOS | ¥9.08 | ¥10,363,008.23 | ¥8,244,442.51 | ¥56,279,614 | 0.65% | 400 | 最近 | |
61 |  yearn.finance | ¥64,355.35 | ¥4,298,736.02 | ¥450,646.69 | ¥8,212,244 | 0.09% | 250 | 最近 | |
62 |  Render Token | ¥6.20 | ¥667,328.10 | ¥480,979.51 | ¥8,267,066 | 0.10% | 283 | 最近 | |
63 |  SuperFarm | ¥1.43 | ¥172,779.40 | ¥68,662.47 | ¥8,838,823 | 0.10% | 229 | 最近 | |
64 |  Elrond | ¥620.97 | ¥5,085,973.23 | ¥2,365,618.60 | ¥8,264,797 | 0.10% | 361 | 最近 | |
65 |  Theta Fuel | ¥0.4549 | ¥907,516.55 | ¥387,378.22 | ¥9,085,121 | 0.10% | 225 | 最近 | |
66 |  Zcash | ¥731.88 | ¥9,595,191.06 | ¥14,145,225.85 | ¥35,365,692 | 0.41% | 361 | 最近 | |
67 |  Aave | ¥641.87 | ¥14,468,278.94 | ¥6,517,499.32 | ¥28,655,715 | 0.33% | 406 | 最近 | |
68 |  SushiSwap | ¥9.83 | ¥4,035,267.25 | ¥754,525.80 | ¥33,196,028 | 0.38% | 343 | 最近 | |
69 |  dYdX | ¥14.82 | ¥7,955,571.28 | ¥4,795,010.16 | ¥33,791,410 | 0.39% | 252 | 最近 | |
70 |  Bitcoin Cash | ¥1,327.65 | ¥12,222,270.88 | ¥8,297,432.83 | ¥31,720,075 | 0.37% | 432 | 最近 | |
71 |  Chainlink | ¥48.74 | ¥22,699,359.22 | ¥7,293,839.56 | ¥36,527,009 | 0.42% | 428 | 最近 | |
72 |  Uniswap | ¥35.90 | ¥13,480,042.60 | ¥9,947,369.90 | ¥35,781,364 | 0.41% | 411 | 最近 | |
73 |  Dent | ¥0.007279 | ¥2,235,255.59 | ¥1,811,594.96 | ¥23,891,672 | 0.28% | 231 | 最近 | |
74 |  Tezos | ¥13.31 | ¥11,359,906.10 | ¥6,128,047.23 | ¥43,996,341 | 0.51% | 256 | 最近 | |
75 |  Decentraland | ¥7.48 | ¥11,130,500.15 | ¥7,742,436.92 | ¥34,953,330 | 0.40% | 370 | 最近 | |
76 | Polygon | ¥4.50 | ¥8,807,417.89 | ¥5,518,220.10 | ¥32,015,938 | 0.37% | 377 | 最近 | |
77 | Bitcoin | ¥201,551.19 | ¥3,364,264.28 | ¥4,558,832.00 | ¥44,965,254 | 0.52% | 386 | 最近 | |
78 | Bitcoin | ¥201,551.19 | ¥949,352.47 | ¥20,614,812.09 | ¥24,570,070 | 0.28% | 413 | 最近 | |
79 |  Yield Guild Games | ¥5.54 | ¥553,903.61 | ¥116,919.05 | ¥32,725,739 | 0.38% | 242 | 最近 | |
80 | BNB | ¥2,147.62 | ¥13,057,593.62 | ¥12,212,985.18 | ¥28,569,569 | 0.33% | 310 | 最近 | |
81 |  BakeryToken | ¥2.04 | ¥831,231.22 | ¥352,540.17 | ¥23,822,752 | 0.28% | 238 | 最近 | |
82 |  Internet Computer | ¥55.36 | ¥8,091,111.99 | ¥5,453,725.10 | ¥28,702,288 | 0.33% | 231 | 最近 | |
83 |  Synthetix | ¥18.46 | ¥3,145,303.34 | ¥709,480.39 | ¥13,427,089 | 0.16% | 301 | 最近 | |
84 |  Linear Finance | ¥0.06528 | ¥361,788.50 | ¥632,828.52 | ¥29,323,420 | 0.34% | 234 | 最近 | |
85 |  Origin Protocol | ¥1.66 | ¥809,880.27 | ¥318,585.85 | ¥22,931,718 | 0.27% | 204 | 最近 | |
86 |  1inch Network | ¥6.77 | ¥4,787,069.91 | ¥2,243,007.46 | ¥10,604,421 | 0.12% | 253 | 最近 | |
87 |  Theta Network | ¥8.67 | ¥10,272,358.48 | ¥5,399,665.36 | ¥15,219,734 | 0.18% | 360 | 最近 | |
88 |  Reef | ¥0.031 | ¥791,274.04 | ¥565,250.45 | ¥15,911,366 | 0.18% | 246 | 最近 | |
89 | Solana | ¥343.63 | ¥17,823,646.15 | ¥13,999,080.49 | ¥15,196,357 | 0.18% | 397 | 最近 | |
90 | EOS | ¥9.08 | ¥3,930,731.20 | ¥4,800,974.95 | ¥10,043,907 | 0.12% | 386 | 最近 | |
91 |  Dash | ¥396.85 | ¥7,297,757.50 | ¥7,034,906.18 | ¥15,268,357 | 0.18% | 319 | 最近 | |
92 | Ethereum | ¥13,551.68 | ¥1,023,870.40 | ¥6,201,669.87 | ¥16,072,709 | 0.19% | 408 | 最近 | |
93 |  WAX | ¥0.9105 | ¥110,315.40 | ¥309,475.71 | ¥10,417,677 | 0.12% | 141 | 最近 | |
94 |  Kusama | ¥542.83 | ¥2,350,815.01 | ¥673,544.18 | ¥14,039,837 | 0.16% | 236 | 最近 | |
95 |  ARPA Chain | ¥0.2333 | ¥435,646.88 | ¥318,387.72 | ¥9,540,648 | 0.11% | 170 | 最近 | |
96 |  Chiliz | ¥0.84 | ¥6,879,866.10 | ¥5,192,566.29 | ¥10,096,586 | 0.12% | 357 | 最近 | |
97 | Ethereum | ¥13,551.68 | ¥6,593,574.50 | ¥5,319,065.09 | ¥16,261,880 | 0.19% | 208 | 最近 | |
98 | Avalanche | ¥204.60 | ¥9,708,092.35 | ¥6,123,785.26 | ¥8,101,270 | 0.09% | 344 | 最近 | |
99 | Waves | ¥39.71 | ¥3,103,378.33 | ¥2,740,800.27 | ¥8,005,837 | 0.09% | 214 | 最近 | |
100 |  DigiByte | ¥0.08542 | ¥820,101.61 | ¥917,468.53 | ¥7,758,578 | 0.09% | 273 | 最近 |