HitBTC HitBTC

$246,046,320 USD
27,544 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 已更新
1 Bitcoin BTC/USDT $53,548,600 $9124.96 21.76% 最近
2 Bitcoin Cash BCH/BTC $52,294,700 $1234.07 21.25% 最近
3 Ethereum ETH/BTC $31,053,300 $633.74 12.62% 最近
4 Dash DASH/BTC $13,977,700 $467.57 5.68% 最近
5 Ripple XRP/BTC $11,635,200 $0.887469 4.73% 最近
6 Zcash ZEC/BTC $5,931,820 $278.59 2.41% 最近
7 Ethereum ETH/USDT $5,053,850 $647.80 2.05% 最近
8 Bytecoin BCN/BTC $4,898,880 $0.004868 1.99% 最近
9 Bitcoin Cash BCH/USDT $4,838,680 $1260.27 1.97% 最近
10 Ripple XRP/USDT $3,994,130 $0.908110 1.62% 最近
11 Monero XMR/USDT $3,409,280 $281.56 1.39% 最近
12 EOS EOS/BTC $2,855,540 $11.51 1.16% 最近
13 Litecoin LTC/BTC $2,804,700 $150.52 1.14% 最近
14 EOS EOS/USDT $2,789,270 $11.77 1.13% 最近
15 Litecoin LTC/USDT $2,241,300 $153.19 0.91% 最近
16 Dash DASH/USDT $2,146,130 $476.69 0.87% 最近
17 Zcash ZEC/USDT $2,049,940 $284.19 0.83% 最近
18 DigitalNote XDN/BTC $1,628,570 $0.013811 0.66% 最近
19 Bitcoin Cash BCH/ETH $1,532,570 $1234.32 0.62% 最近
20 Monero XMR/BTC $1,516,420 $276.07 0.62% 最近
21 Nxt NXT/BTC $1,428,230 $0.206793 0.58% 最近
22 Banca BANCA/BTC $1,269,010 $0.001956 0.52% 最近
23 Noah Coin NOAH/BTC $1,145,520 $0.008951 0.47% 最近
24 CyberVein CVT/ETH $1,050,180 $0.055219 0.43% 最近
25 NEM XEM/BTC $980,506 $0.399830 0.40% 最近
26 SunContract SNC/ETH $940,498 $0.218337 0.38% 最近
27 Monero Original XMO/BTC $882,955 $5.11 0.36% 最近
28 Banca BANCA/ETH $827,530 $0.001961 0.34% 最近
29 Lisk LSK/BTC $787,321 $11.73 0.32% 最近
30 NEO NEO/USDT ** $779,621 $77.60 0.32% 最近
31 MaidSafeCoin MAID/BTC $744,277 * $0.374282 0.30% 最近
32 TRON TRX/BTC $709,354 $0.053775 0.29% 最近
33 Dentacoin DCN/BTC $694,924 $0.001242 0.28% 最近
34 Bitcoin Gold BTG/USDT $678,063 $68.75 0.28% 最近
35 Ardor ARDR/BTC $666,851 $0.385707 0.27% 最近
36 StockChain SCC/BTC $632,441 $0.053480 0.26% 最近
37 Stox STX/USDT $592,260 $0.409005 0.24% 最近
38 Sentinel SENT/BTC $590,361 $0.015043 0.24% 最近
39 Banca BANCA/USDT $581,405 $0.001989 0.24% 最近
40 Dentacoin DCN/USDT $559,580 $0.001273 0.23% 最近
41 Dogecoin DOGE/BTC $514,797 $0.005690 0.21% 最近
42 AdEx ADX/BTC $503,625 $1.10 0.20% 最近
43 Dogecoin DOGE/USDT $495,331 $0.005829 0.20% 最近
44 DigitalNote XDN/USDT $484,762 $0.014064 0.20% 最近
45 Verge XVG/BTC $462,357 $0.069586 0.19% 最近
46 Ethereum Classic ETC/USDT $454,029 $19.67 0.18% 最近
47 TRON TRX/USDT $422,823 $0.054923 0.17% 最近
48 Monero Original XMO/USDT $421,001 $5.37 0.17% 最近
49 SportyCo SPF/ETH $405,804 $0.145981 0.16% 最近
50 Bancor BNT/BTC $394,376 $3.98 0.16% 最近
51 Bancor BNT/USDT $375,690 $4.07 0.15% 最近
52 iXledger IXT/ETH $360,055 $0.473487 0.15% 最近
53 Animation Vision Cash AVH/ETH $343,896 $0.008188 0.14% 最近
54 Emercoin EMC/BTC $342,768 $3.40 0.14% 最近
55 Noah Coin NOAH/ETH $342,159 $0.008968 0.14% 最近
56 Eidoo EDO/ETH $337,267 $2.35 0.14% 最近
57 BitRent RNTB/ETH $331,941 $0.067596 0.13% 最近
58 Playkey PKT/BTC $330,086 $0.616360 0.13% 最近
59 Bitcoin Gold BTG/BTC $314,318 $67.37 0.13% 最近
60 BitStation BSTN/ETH $310,091 $0.002399 0.13% 最近
61 Ethereum Classic ETC/BTC $300,851 $19.22 0.12% 最近
62 BitStation BSTN/BTC $296,758 $0.002394 0.12% 最近
63 AdEx ADX/ETH $260,440 $1.11 0.11% 最近
64 Ormeus Coin ORME/BTC $248,823 $1.88 0.10% 最近
65 Dentacoin DCN/ETH $213,956 $0.001263 0.09% 最近
66 Tezos (Pre-Launch) XTZ/USDT $191,345 $3.06 0.08% 最近
67 NEO NEO/BTC $190,921 * $75.84 0.08% 最近
68 Noah Coin NOAH/USDT $188,376 $0.009140 0.08% 最近
69 Crypterium CRPT/BTC $186,942 $0.962057 0.08% 最近
70 Cardano ADA/BTC $185,897 $0.296835 0.08% 最近
71 Kubera Coin KBR/BTC $174,109 $0.005360 0.07% 最近
72 Sether SETH/ETH $168,215 $0.285615 0.07% 最近
73 BitStation BSTN/USDT $165,377 $0.002440 0.07% 最近
74 EOS EOS/ETH $144,643 $11.54 0.06% 最近
75 Storm STORM/BTC $144,622 $0.058063 0.06% 最近
76 CyberVein CVT/USDT $144,195 $0.055897 0.06% 最近
77 Nxt NXT/USDT $134,694 $0.211171 0.05% 最近
78 0x ZRX/USDT $134,330 $1.03 0.05% 最近
79 Tezos (Pre-Launch) XTZ/ETH $134,257 $3.02 0.05% 最近
80 Curriculum Vitae CVH/ETH $133,041 $0.046841 0.05% 最近
81 Qtum QTUM/BTC $132,890 $19.90 0.05% 最近
82 Odyssey OCN/BTC $131,551 $0.022341 0.05% 最近
83 AirToken AIR/USDT $125,819 $0.009487 0.05% 最近
84 TRON TRX/ETH $124,972 $0.053696 0.05% 最近
85 Lamden TAU/BTC $123,315 $0.214386 0.05% 最近
86 InsurePal IPL/BTC $115,497 $0.045468 0.05% 最近
87 Qtum QTUM/ETH $115,469 $20.71 0.05% 最近
88 Verge XVG/USDT $111,013 $0.070893 0.05% 最近
89 Dash DASH/ETH $110,688 $467.75 0.04% 最近
90 Blackmoon BMC/USDT $110,583 $0.651288 0.04% 最近
91 Emercoin EMC/USDT $110,535 $3.49 0.04% 最近
92 MaidSafeCoin MAID/ETH $110,387 * $0.373839 0.04% 最近
93 Ripple XRP/ETH $103,644 $0.894928 0.04% 最近
94 DigiByte DGB/BTC $102,526 $0.034748 0.04% 最近
95 NAGA NGC/BTC $100,936 $0.625292 0.04% 最近
96 NEM XEM/USDT $100,409 $0.408849 0.04% 最近
97 Siacoin SC/BTC $93,954 * $0.019295 0.04% 最近
98 BitClave CAT/USDT $93,083 $0.050667 0.04% 最近
99 Presearch PRE/BTC $90,147 $0.253690 0.04% 最近
100 OmiseGO OMG/BTC $89,997 $15.77 0.04% 最近
101 Eidoo EDO/BTC $87,233 $2.32 0.04% 最近
102 Cardano ADA/USDT $83,098 $0.304173 0.03% 最近
103 Envion EVN/BTC $82,974 $0.506487 0.03% 最近
104 SkinCoin SKIN/BTC $81,310 $0.020188 0.03% 最近
105 Dent DENT/ETH $81,080 $0.014598 0.03% 最近
106 Tierion TNT/USDT $78,439 $0.117657 0.03% 最近
107 Zcash ZEC/ETH $77,084 $279.83 0.03% 最近
108 Bitcoin Gold BTG/ETH $75,935 $67.45 0.03% 最近
109 DomRaider DRT/USDT $73,911 $0.025874 0.03% 最近
110 IOTA IOTA/BTC $71,907 $2.11 0.03% 最近
111 Tezos (Pre-Launch) XTZ/BTC $70,681 $3.03 0.03% 最近
112 Etheroll DICE/ETH $69,492 $2.46 0.03% 最近
113 Budbo BUBO/BTC $69,460 $0.085308 0.03% 最近
114 Paragon PRG/USDT $67,921 $0.276118 0.03% 最近
115 SmartCash SMART/BTC $67,109 $0.192054 0.03% 最近
116 NAGA NGC/USDT $66,595 $0.632843 0.03% 最近
117 Titanium Blockchain BAR/USDT $66,107 $0.008011 0.03% 最近
118 ShipChain SHIP/ETH $61,501 $0.196821 0.02% 最近
119 SegWit2x B2X/BTC $61,235 * $32.16 0.02% 最近
120 Bytecoin BCN/USDT $61,149 $0.004968 0.02% 最近
121 Vice Industry Token VIT/BTC $60,747 $0.031354 0.02% 最近
122 Blackmoon BMC/ETH $60,267 $0.635335 0.02% 最近
123 Bezop BEZ/BTC $56,180 $0.085754 0.02% 最近
124 Opus OPT/BTC $56,061 $0.044664 0.02% 最近
125 DomRaider DRT/BTC $55,327 $0.022689 0.02% 最近
126 Monero Original XMO/ETH $55,292 $5.08 0.02% 最近
127 Nimiq Exchange Token NET/ETH $54,043 $1.74 0.02% 最近
128 Kin KIN/ETH $53,102 $0.000218 0.02% 最近
129 Universa UTNP/BTC $52,540 $0.022421 0.02% 最近
130 Eroscoin ERO/BTC $51,604 $0.044664 0.02% 最近
131 Stox STX/ETH $50,359 $0.402400 0.02% 最近
132 Ethereum Classic ETC/ETH $48,927 $19.23 0.02% 最近
133 SunContract SNC/BTC $46,996 $0.223319 0.02% 最近
134 ShipChain SHIP/BTC $46,964 $0.197950 0.02% 最近
135 HireMatch HIRE/ETH $45,118 $0.058519 0.02% 最近
136 Odyssey OCN/ETH $44,260 $0.023471 0.02% 最近
137 VeChain VEN/BTC $43,569 $3.98 0.02% 最近
138 Stratis STRAT/BTC $43,562 $5.87 0.02% 最近
139 Enigma ENG/ETH $43,312 $2.55 0.02% 最近
140 IOTA IOTA/USDT $42,036 $2.14 0.02% 最近
141 district0x DNT/BTC $40,540 $0.094598 0.02% 最近
142 Bytecoin BCN/ETH $38,533 $0.004824 0.02% 最近
143 MaidSafeCoin MAID/USDT $38,364 * $0.380641 0.02% 最近
144 0x ZRX/BTC $38,285 $1.01 0.02% 最近
145 indaHash IDH/BTC $38,115 $0.062529 0.02% 最近
146 Verge XVG/ETH $37,870 $0.069373 0.02% 最近
147 Peercoin PPC/USDT $37,363 $2.55 0.02% 最近
148 Veritaseum VERI/BTC $33,301 $121.11 0.01% 最近
149 Rentberry BERRY/BTC $33,187 $0.054758 0.01% 最近
150 iXledger IXT/BTC $33,170 $0.482368 0.01% 最近
151 PolySwarm NCT/BTC $32,755 $0.010424 0.01% 最近
152 Litecoin LTC/ETH $31,661 $149.79 0.01% 最近
153 Cardano ADA/ETH $31,559 $0.295136 0.01% 最近
154 LIFE LIFE/BTC $30,607 $0.000268 0.01% 最近
155 Monero XMR/ETH $30,165 $275.82 0.01% 最近
156 Eidoo EDO/USDT $30,034 $2.40 0.01% 最近
157 AirToken AIR/BTC $29,780 $0.009290 0.01% 最近
158 GreenMed GRMD/BTC $29,161 $0.168829 0.01% 最近
159 Universa UTNP/ETH $28,357 $0.022278 0.01% 最近
160 Xaurum XAUR/BTC $28,335 $0.079412 0.01% 最近
161 Bezop BEZ/USDT $28,043 $0.090671 0.01% 最近
162 Substratum SUB/BTC $27,990 $0.723553 0.01% 最近
163 Paragon PRG/ETH $27,855 $0.269748 0.01% 最近
164 Po.et POE/BTC $27,732 $0.055178 0.01% 最近
165 Populous PPT/BTC $27,053 $26.98 0.01% 最近
166 DATx DATX/ETH $25,953 $0.025959 0.01% 最近
167 Maecenas ART/BTC $25,845 $0.428772 0.01% 最近
168 Aeternity AE/BTC $24,398 $2.34 0.01% 最近
169 Bezop BEZ/ETH $23,577 $0.083780 0.01% 最近
170 Universa UTNP/USDT $23,399 $0.023031 0.01% 最近
171 Blackmoon BMC/BTC $23,145 $0.634225 0.01% 最近
172 All Sports SOC/BTC $22,981 $0.046361 0.01% 最近
173 NEO NEO/ETH $22,887 * $75.97 0.01% 最近
174 PolySwarm NCT/ETH $22,503 $0.010498 0.01% 最近
175 Storiqa STQ/BTC $22,391 $0.002063 0.01% 最近
176 Steem STEEM/BTC $22,282 $2.95 0.01% 最近
177 Storiqa STQ/USDT $22,201 $0.002103 0.01% 最近
178 Mithril MITH/BTC $21,957 $1.10 0.01% 最近
179 Crypterium CRPT/USDT $21,670 $0.973482 0.01% 最近
180 Telcoin TEL/BTC $21,601 $0.002427 0.01% 最近
181 EchoLink EKO/ETH $21,410 $0.043794 0.01% 最近
182 Red Pulse RPX/BTC $21,242 $0.115054 0.01% 最近
183 Stox STX/BTC $20,881 $0.393041 0.01% 最近
184 Veritaseum VERI/ETH $20,548 $117.64 0.01% 最近
185 ChatCoin CHAT/BTC $20,369 $0.150070 0.01% 最近
186 AirToken AIR/ETH $20,306 $0.008949 0.01% 最近
187 Daneel DAN/BTC $20,153 $0.033051 0.01% 最近
188 DigixDAO DGD/BTC $20,151 $285.29 0.01% 最近
189 AdHive ADH/ETH $19,668 $0.086954 0.01% 最近
190 Rentberry BERRY/ETH $19,447 $0.054013 0.01% 最近
191 OmiseGO OMG/ETH $19,418 $15.85 0.01% 最近
192 Dogecoin DOGE/ETH $19,197 $0.005776 0.01% 最近
193 Tierion TNT/ETH $18,937 $0.114881 0.01% 最近
194 CyberVein CVT/BTC $18,788 $0.055383 0.01% 最近
195 Waves WAVES/BTC $18,723 $5.22 0.01% 最近
196 Mothership MSP/ETH $18,389 $0.159310 0.01% 最近
197 Stellar XLM/USDT $18,315 $0.410466 0.01% 最近
198 Aeron ARN/BTC $18,166 $1.60 0.01% 最近
199 Stellar XLM/BTC $17,689 $0.406351 0.01% 最近
200 Budbo BUBO/ETH $17,558 $0.082257 0.01% 最近
201 Signal Token SIG/BTC $17,147 $0.026084 0.01% 最近
202 SegWit2x B2X/USDT $17,090 * $32.95 0.01% 最近
203 ChatCoin CHAT/ETH $17,074 $0.150424 0.01% 最近
204 Dragon Coins DRG/ETH $16,917 $0.720385 0.01% 最近
205 Leadcoin LDC/BTC $16,787 $0.014292 0.01% 最近
206 LATOKEN LA/ETH $16,659 $0.234839 0.01% 最近
207 Titanium Blockchain BAR/BTC $16,086 $0.008039 0.01% 最近
208 NEM XEM/ETH $16,015 $0.398592 0.01% 最近
209 SwissBorg CHSB/BTC $15,939 $0.031801 0.01% 最近
210 VeChain VEN/USDT $15,638 $4.08 0.01% 最近
211 Cashaa CAS/BTC $15,301 $0.037339 0.01% 最近
212 IOTA IOTA/ETH $15,105 $2.10 0.01% 最近
213 ClearCoin CLR/BTC $15,026 $0.011166 0.01% 最近
214 FunFair FUN/BTC $14,920 $0.047344 0.01% 最近
215 Lunyr LUN/BTC $14,233 $12.96 0.01% 最近
216 Status SNT/BTC $14,077 $0.153643 0.01% 最近
217 WAX WAX/BTC $13,794 $0.351950 0.01% 最近
218 Storiqa STQ/ETH $13,473 $0.002056 0.01% 最近
219 Budbo BUBO/USDT $13,418 $0.079493 0.01% 最近
220 Aragon ANT/BTC $13,392 $3.94 0.01% 最近
221 DIMCOIN DIM/USDT $13,057 $0.004406 0.01% 最近
222 Pillar PLR/BTC $12,980 $0.267982 0.01% 最近
223 Centra CTR/BTC $12,971 $0.017865 0.01% 最近
224 OmiseGO OMG/USDT $12,766 $16.19 0.01% 最近
225 TenX PAY/BTC $12,260 $1.68 0.00% 最近
226 CRYPTO20 C20/BTC $12,177 $1.65 0.00% 最近
227 CRYPTO20 C20/ETH $12,164 $1.78 0.00% 最近
228 NAGA NGC/ETH $12,023 $0.634700 0.00% 最近
229 BitClave CAT/ETH $11,837 $0.053315 0.00% 最近
230 Sentinel SENT/ETH $11,789 $0.015576 0.00% 最近
231 Hive Project HVN/BTC $11,378 $0.059760 0.00% 最近
232 indaHash IDH/ETH $11,115 $0.050776 0.00% 最近
233 Decentraland MANA/BTC $11,115 $0.116126 0.00% 最近
234 Animation Vision Cash AVH/BTC $10,945 $0.008397 0.00% 最近
235 MCAP MCAP/BTC $10,907 $0.151857 0.00% 最近
236 SingularDTV SNGLS/BTC $10,787 $0.098171 0.00% 最近
237 Chronobank TIME/ETH $10,663 $14.79 0.00% 最近
238 Bitcore BTX/BTC $10,624 $9.38 0.00% 最近
239 Cashaa CAS/ETH $10,412 $0.036813 0.00% 最近
240 Dragon Coins DRG/BTC $10,281 $0.732485 0.00% 最近
241 Chronobank TIME/BTC $10,239 $14.75 0.00% 最近
242 Dovu DOV/BTC $10,223 $0.105406 0.00% 最近
243 Paragon PRG/BTC $10,207 $0.267982 0.00% 最近
244 Dovu DOV/ETH $10,157 $0.098379 0.00% 最近
245 Cindicator CND/BTC $10,120 $0.098260 0.00% 最近
246 Nxt NXT/ETH $10,005 $0.206278 0.00% 最近
247 DigiByte DGB/USDT $9,830 $0.035432 0.00% 最近
248 CoinPoker CHP/ETH $9,829 $0.061375 0.00% 最近
249 SmartCash SMART/ETH $9,584 $0.191680 0.00% 最近
250 Cube AUTO/BTC $9,560 $0.016838 0.00% 最近
251 SwftCoin SWFTC/USDT $9,380 $0.014447 0.00% 最近
252 Rentberry BERRY/USDT $9,354 $0.055375 0.00% 最近
253 0x ZRX/ETH $9,269 $1.01 0.00% 最近
254 Wings WINGS/BTC $8,968 $0.585542 0.00% 最近
255 Populous PPT/ETH $8,956 $27.17 0.00% 最近
256 eBitcoin EBTCNEW/USDT $8,914 $0.142190 0.00% 最近
257 SmartCash SMART/USDT $8,321 $0.197263 0.00% 最近
258 Telcoin TEL/ETH $8,304 $0.002225 0.00% 最近
259 BitClave CAT/BTC $8,183 $0.044664 0.00% 最近
260 DigiByte DGB/ETH $8,115 $0.034464 0.00% 最近
261 eBitcoin EBTCNEW/BTC $8,107 $0.142031 0.00% 最近
262 eBitcoin EBTCNEW/ETH $7,947 $0.145346 0.00% 最近
263 ICON ICX/BTC $7,841 * $3.35 0.00% 最近
264 Playkey PKT/ETH $7,676 $0.616294 0.00% 最近
265 Everex EVX/BTC $7,623 $1.88 0.00% 最近
266 FirstBlood 1ST/BTC $7,518 $0.401974 0.00% 最近
267 Rivetz RVT/BTC $7,457 $0.339444 0.00% 最近
268 UTRUST UTK/BTC $7,425 $0.198218 0.00% 最近
269 Super Bitcoin SBTC/ETH $7,312 $23.52 0.00% 最近
270 Neblio NEBL/BTC $7,288 $11.79 0.00% 最近
271 Veritaseum VERI/USDT $7,257 $123.39 0.00% 最近
272 Polybius PLBT/BTC $7,254 $3.33 0.00% 最近
273 Covesting COV/BTC $7,251 $0.981709 0.00% 最近
274 Mithril MITH/USDT $7,163 $1.14 0.00% 最近
275 Bytom BTM/USDT $7,017 $0.909913 0.00% 最近
276 Voise VOISE/BTC $6,951 $0.010719 0.00% 最近
277 WeTrust TRST/BTC $6,920 $0.270305 0.00% 最近
278 SwftCoin SWFTC/ETH $6,854 $0.014217 0.00% 最近
279 iExec RLC RLC/BTC $6,728 $1.61 0.00% 最近
280 Streamr DATAcoin DATA/BTC $6,600 $0.107193 0.00% 最近
281 BitDice CSNO/BTC $6,576 $0.133991 0.00% 最近
282 Lisk LSK/USDT $6,555 $12.05 0.00% 最近
283 Aeron ARN/ETH $6,530 $1.61 0.00% 最近
284 HOQU HQX/BTC $6,452 $0.043681 0.00% 最近
285 DECENT DCT/BTC $6,408 $0.830746 0.00% 最近
286 Obsidian ODN/BTC $6,394 $0.142924 0.00% 最近
287 OriginTrail TRAC/ETH $6,301 $0.175177 0.00% 最近
288 Po.et POE/ETH $6,272 $0.055720 0.00% 最近
289 ICON ICX/USDT $6,237 * $3.36 0.00% 最近
290 Centra CTR/USDT $6,186 $0.018024 0.00% 最近
291 Iconomi ICN/BTC $6,165 $1.57 0.00% 最近
292 SwftCoin SWFTC/BTC $6,118 $0.014382 0.00% 最近
293 Propy PRO/ETH $5,876 $2.25 0.00% 最近
294 Sentinel SENT/USDT $5,870 $0.011126 0.00% 最近
295 Stratis STRAT/USDT $5,860 $6.01 0.00% 最近
296 Gnosis GNO/ETH $5,784 $115.32 0.00% 最近
297 Hive Project HVN/ETH $5,762 $0.060233 0.00% 最近
298 BitDegree BDG/ETH $5,683 $0.045445 0.00% 最近
299 Augur REP/BTC $5,601 $40.22 0.00% 最近
300 Etherparty FUEL/USDT $5,547 $0.102136 0.00% 最近
301 Gnosis GNO/BTC $5,509 $109.06 0.00% 最近
302 MobileGo EMGO/BTC $5,406 $0.401974 0.00% 最近
303 SegWit2x B2X/ETH $5,402 * $33.68 0.00% 最近
304 AdHive ADH/BTC $5,314 $0.087809 0.00% 最近
305 Cryptopay CPAY/ETH $5,163 $0.063470 0.00% 最近
306 Mithril MITH/ETH $5,086 $1.11 0.00% 最近
307 Synereo AMP/BTC $5,068 $0.308001 0.00% 最近
308 Loopring LRC/BTC $5,057 $0.765537 0.00% 最近
309 ETHLend LEND/BTC $5,043 $0.071462 0.00% 最近
310 Aeon AEON/BTC $4,836 $2.07 0.00% 最近
311 Covesting COV/ETH $4,793 $0.966649 0.00% 最近
312 Viberate VIB/BTC $4,776 $0.191786 0.00% 最近
313 Cindicator CND/ETH $4,731 $0.093936 0.00% 最近
314 VeChain VEN/ETH $4,593 $3.97 0.00% 最近
315 WAX WAX/ETH $4,569 $0.344642 0.00% 最近
316 SmartMesh SMT/BTC $4,512 $0.069854 0.00% 最近
317 Centra CTR/ETH $4,498 $0.019041 0.00% 最近
318 Trade Token TIO/BTC $4,332 $0.253690 0.00% 最近
319 SwissBorg CHSB/ETH $4,332 $0.032560 0.00% 最近
320 Titanium Blockchain BAR/ETH $4,300 $0.008251 0.00% 最近
321 FunFair FUN/ETH $4,260 $0.047412 0.00% 最近
322 Tierion TNT/BTC $4,203 $0.107193 0.00% 最近
323 Cashaa CAS/USDT $4,184 $0.037716 0.00% 最近
324 ZrCoin ZRC/BTC $4,145 * $0.795015 0.00% 最近
325 EchoLink EKO/BTC $4,134 $0.043770 0.00% 最近
326 Status SNT/ETH $4,019 $0.158040 0.00% 最近
327 HelloGold HGT/ETH $3,956 $0.035543 0.00% 最近
328 Red Pulse RPX/USDT $3,882 $0.134538 0.00% 最近
329 DubaiCoin DBIX/BTC $3,794 $5.00 0.00% 最近
330 Stellar XLM/ETH $3,773 $0.414459 0.00% 最近
331 Worldcore WRC/BTC $3,720 $0.044664 0.00% 最近
332 Streamr DATAcoin DATA/ETH $3,698 $0.109168 0.00% 最近
333 Waltonchain WTC/BTC $3,560 $12.60 0.00% 最近
334 DRP Utility DRPU/ETH $3,556 $0.368126 0.00% 最近
335 aXpire AXP/BTC $3,527 $0.076018 0.00% 最近
336 Achain ACT/BTC $3,512 $0.293887 0.00% 最近
337 LockChain LOC/ETH $3,401 $1.27 0.00% 最近
338 ATMChain ATM/BTC $3,386 $0.004466 0.00% 最近
339 Achain ACT/USDT $3,272 $0.290377 0.00% 最近
340 Qtum QTUM/USDT $3,265 $20.28 0.00% 最近
341 DADI DADI/BTC $3,257 $0.268876 0.00% 最近
342 Metaverse ETP ETP/BTC $3,251 $1.16 0.00% 最近
343 Pillar PLR/ETH $3,244 $0.314177 0.00% 最近
344 Farad FRD/BTC $3,146 $0.019652 0.00% 最近
345 Emercoin EMC/ETH $3,127 $3.43 0.00% 最近
346 KickCoin KICK/BTC $3,110 $0.088434 0.00% 最近
347 ClearPoll POLL/BTC $3,037 $1.13 0.00% 最近
348 ATLANT ATL/BTC $3,029 $0.232251 0.00% 最近
349 Streamr DATAcoin DATA/USDT $3,001 $0.104730 0.00% 最近
350 Status SNT/USDT $2,998 $0.158411 0.00% 最近
351 Bytom BTM/BTC $2,963 $0.860224 0.00% 最近
352 LockChain LOC/USDT $2,914 $1.30 0.00% 最近
353 Speed Mining Service SMS/USDT $2,901 $22.31 0.00% 最近
354 MyBit Token MYB/ETH $2,887 $3.55 0.00% 最近
355 Bitair BTCA/USDT $2,867 $0.000771 0.00% 最近
356 DADI DADI/ETH $2,814 $0.273556 0.00% 最近
357 Lampix PIX/BTC $2,799 $0.025012 0.00% 最近
358 Speed Mining Service SMS/ETH $2,783 $23.48 0.00% 最近
359 Loopring LRC/ETH $2,753 $0.793376 0.00% 最近
360 Bancor BNT/ETH $2,710 $3.95 0.00% 最近
361 Monaco MCO/BTC $2,706 $13.39 0.00% 最近
362 Fortuna FOTA/BTC $2,665 $0.107193 0.00% 最近
363 Starbase STAR/ETH $2,641 * $0.025578 0.00% 最近
364 DigitalNote XDN/ETH $2,588 $0.014217 0.00% 最近
365 AdEx ADX/USDT $2,509 $1.10 0.00% 最近
366 Stratis STRAT/ETH $2,432 $5.90 0.00% 最近
367 Substratum SUB/USDT $2,428 $0.735981 0.00% 最近
368 ETHLend LEND/ETH $2,396 $0.069817 0.00% 最近
369 LockChain LOC/BTC $2,386 $1.29 0.00% 最近
370 COSS COSS/ETH $2,320 $0.348451 0.00% 最近
371 Substratum SUB/ETH $2,304 $0.723559 0.00% 最近
372 Peculium PCL/ETH $2,297 $0.004075 0.00% 最近
373 Cindicator CND/USDT $2,292 $0.094556 0.00% 最近
374 Lisk LSK/ETH $2,246 $11.84 0.00% 最近
375 Trade Token TIO/ETH $2,222 $0.258958 0.00% 最近
376 TaaS TAAS/ETH $2,167 $6.77 0.00% 最近
377 Fortuna FOTA/ETH $2,166 $0.079909 0.00% 最近
378 ICOS ICOS/BTC $2,145 $26.22 0.00% 最近
379 Octanox OTX/BTC $2,142 $0.040197 0.00% 最近
380 Cloud CLD/USDT $2,132 $0.060080 0.00% 最近
381 Enjin Coin ENJ/BTC $2,082 $0.138458 0.00% 最近
382 Neblio NEBL/ETH $2,080 $12.00 0.00% 最近
383 Hshare HSR/BTC $2,070 $7.79 0.00% 最近
384 Enjin Coin ENJ/ETH $1,995 $0.138365 0.00% 最近
385 Animation Vision Cash AVH/USDT $1,983 $0.009017 0.00% 最近
386 Authorship ATS/BTC $1,979 $0.008933 0.00% 最近
387 Speed Mining Service SMS/BTC $1,979 $23.23 0.00% 最近
388 Bytom BTM/ETH $1,971 $0.856846 0.00% 最近
389 NEVERDIE NDC/ETH $1,971 $0.026657 0.00% 最近
390 CarTaxi Token CTX/BTC $1,892 $0.008039 0.00% 最近
391 VIBE VIBE/BTC $1,859 $0.273342 0.00% 最近
392 SONM SNM/ETH $1,841 $0.206278 0.00% 最近
393 Sociall SCL/BTC $1,828 $0.205453 0.00% 最近
394 Ethos BQX/ETH $1,755 $3.10 0.00% 最近
395 ICOS ICOS/USDT $1,741 $26.94 0.00% 最近
396 WAX WAX/USDT $1,704 $0.366679 0.00% 最近
397 FirstBlood 1ST/ETH $1,702 $0.376377 0.00% 最近
398 Genesis Vision GVT/ETH $1,701 $23.10 0.00% 最近
399 Coinlancer CL/USDT $1,699 $0.029039 0.00% 最近
400 Civic CVC/USDT $1,695 $0.392824 0.00% 最近
401 Sether SETH/BTC $1,694 $0.285133 0.00% 最近
402 Monaco MCO/USDT $1,694 $13.55 0.00% 最近
403 TaaS TAAS/BTC $1,670 $6.77 0.00% 最近
404 MicroMoney AMM/BTC $1,666 $0.250117 0.00% 最近
405 Everex EVX/ETH $1,657 $1.90 0.00% 最近
406 Trade Token TIO/USDT $1,647 $0.227303 0.00% 最近
407 GoByte GBX/BTC $1,643 $7.88 0.00% 最近
408 Edgeless EDG/BTC $1,631 $0.696218 0.00% 最近
409 Ambrosus AMB/BTC $1,591 $0.478795 0.00% 最近
410 Useless Ethereum Token UET/ETH $1,588 $0.013963 0.00% 最近
411 Peercoin PPC/BTC $1,535 $2.47 0.00% 最近
412 SunContract SNC/USDT $1,466 $0.222897 0.00% 最近
413 Komodo KMD/ETH $1,463 $4.44 0.00% 最近
414 Zap ZAP/BTC $1,462 $0.140244 0.00% 最近
415 Wild Crypto WILD/BTC $1,426 $0.036892 0.00% 最近
416 ATMChain ATM/USDT $1,426 $0.004306 0.00% 最近
417 Etherparty FUEL/BTC $1,423 $0.178655 0.00% 最近
418 Crystal Clear CCT/ETH $1,375 $0.171369 0.00% 最近
419 ICOS ICOS/ETH $1,363 $26.03 0.00% 最近
420 ICON ICX/ETH $1,346 * $3.26 0.00% 最近
421 Aventus AVT/ETH $1,323 $1.47 0.00% 最近
422 DATx DATX/BTC $1,320 $0.025458 0.00% 最近
423 Komodo KMD/USDT $1,277 $3.91 0.00% 最近
424 Patientory PTOY/BTC $1,252 $0.207865 0.00% 最近
425 Suretly SUR/ETH $1,251 $3.21 0.00% 最近
426 Exchange Union XUC/USDT $1,244 $7.23 0.00% 最近
427 Monaco MCO/ETH $1,241 $12.70 0.00% 最近
428 Xaurum XAUR/ETH $1,157 $0.078068 0.00% 最近
429 GameCredits GAME/BTC $1,145 $1.77 0.00% 最近
430 True Chain TRUE/BTC $1,122 $0.626186 0.00% 最近
431 ATBCoin ATB/USDT $1,070 $0.167223 0.00% 最近
432 Komodo KMD/BTC $1,058 $4.47 0.00% 最近
433 Fantomcoin FCN/BTC $987 $0.125058 0.00% 最近
434 UTRUST UTK/ETH $960 $0.205453 0.00% 最近
435 COPYTRACK CPY/BTC $958 $0.158110 0.00% 最近
436 FunFair FUN/USDT $948 $0.048032 0.00% 最近
437 Target Coin TGT/BTC $924 $0.011613 0.00% 最近
438 TenX PAY/ETH $920 $1.63 0.00% 最近
439 Royal Kingdom Coin RKC/ETH $896 $0.013249 0.00% 361小时前
440 Worldcore WRC/USDT $881 $0.048364 0.00% 最近
441 Cloud CLD/ETH $861 $0.063470 0.00% 最近
442 Jibrel Network JNT/ETH $838 $0.279268 0.00% 最近
443 Dashcoin DSH/BTC $835 $0.023314 0.00% 最近
444 Etheroll DICE/BTC $833 $2.45 0.00% 最近
445 Enjin Coin ENJ/USDT $826 $0.140818 0.00% 最近
446 Bitcore BTX/USDT $815 $8.91 0.00% 最近
447 Coinlancer CL/BTC $795 $0.026709 0.00% 最近
448 Matryx MTX/BTC $787 $0.729806 0.00% 最近
449 Decentraland MANA/ETH $756 $0.126940 0.00% 最近
450 COPYTRACK CPY/ETH $751 $0.157406 0.00% 最近
451 MicroMoney AMM/USDT $747 $0.252336 0.00% 最近
452 Revain R/BTC $737 $1.07 0.00% 最近
453 Blocktix TIX/ETH $729 $0.613121 0.00% 最近
454 Vice Industry Token VIT/ETH $724 $0.034877 0.00% 最近
455 Everex EVX/USDT $720 $1.45 0.00% 最近
456 TokenCard TKN/BTC $716 $1.29 0.00% 最近
457 Swarm City SWT/BTC $715 $1.81 0.00% 最近
458 Hackspace Capital HAC/BTC $704 $0.024118 0.00% 最近
459 Metaverse ETP ETP/USDT $698 $1.13 0.00% 最近
460 Monetha MTH/BTC $697 $0.116126 0.00% 最近
461 Genaro Network GNX/ETH $690 $0.402083 0.00% 最近
462 ATBCoin ATB/BTC $667 $0.178655 0.00% 最近
463 Agrello DLT/BTC $667 $0.241184 0.00% 最近
464 Coinlancer CL/ETH $664 $0.025388 0.00% 最近
465 Peculium PCL/BTC $664 $0.003984 0.00% 最近
466 GoByte GBX/ETH $662 $7.62 0.00% 最近
467 Elementrem ELE/BTC $651 $0.021439 0.00% 最近
468 Bitair BTCA/BTC $647 $0.000893 0.00% 最近
469 Swarm City SWT/ETH $646 $1.78 0.00% 最近
470 SmartMesh SMT/USDT $641 $0.060376 0.00% 最近
471 PolySwarm NCT/USDT $620 $0.010605 0.00% 最近
472 Worldcore WRC/ETH $566 $0.050776 0.00% 最近
473 EchoLink EKO/USDT $535 $0.045050 0.00% 最近
474 ArbitrageCT ARCT/BTC $527 $0.008486 0.00% 最近
475 YOYOW YOYOW/BTC $519 $0.132205 0.00% 最近
476 Etherecash ECH/BTC $510 $0.357310 0.00% 最近
477 Monetha MTH/ETH $496 $0.107899 0.00% 最近
478 Pluton PLU/ETH $487 $14.03 0.00% 最近
479 Super Bitcoin SBTC/BTC $487 $20.81 0.00% 最近
480 UTRUST UTK/USDT $473 $0.209176 0.00% 最近
481 COSS COSS/BTC $441 $0.357310 0.00% 最近
482 DomRaider DRT/ETH $432 $0.025388 0.00% 最近
483 Quantum QAU/BTC $422 $0.125058 0.00% 最近
484 Open Trading Network OTN/BTC $419 $3.13 0.00% 最近
485 Exchange Union XUC/BTC $406 $6.43 0.00% 最近
486 Patientory PTOY/ETH $382 $0.205453 0.00% 最近
487 Zeusshield ZSC/ETH $369 $0.019041 0.00% 最近
488 Zap ZAP/ETH $366 $0.133287 0.00% 最近
489 DigitalDevelopersFund DDF/ETH $364 $0.066009 0.00% 最近
490 Cofound.it CFI/BTC $358 $0.101655 0.00% 最近
491 Viberate VIB/USDT $348 $0.193634 0.00% 最近
492 Decentraland MANA/USDT $348 $0.122123 0.00% 最近
493 Super Bitcoin SBTC/USDT $340 $25.58 0.00% 最近
494 CarTaxi Token CTX/ETH $326 $0.007616 0.00% 最近
495 Bitair BTCA/ETH $322 $0.000635 0.00% 最近
496 DecentBet DBET/BTC $317 $0.093347 0.00% 最近
497 Pillar PLR/USDT $315 $0.319145 0.00% 最近
498 Blox CDT/ETH $307 $0.054775 0.00% 最近
499 DRP Utility DRPU/BTC $306 $0.366243 0.00% 最近
500 Vice Industry Token VIT/USDT $300 $0.030040 0.00% 最近
501 United Traders Token UTT/BTC $298 $0.446637 0.00% 最近
502 Zap ZAP/USDT $291 $0.126421 0.00% 最近
503 Santiment Network Token SAN/ETH $289 $1.90 0.00% 最近
504 GoByte GBX/USDT $288 $7.13 0.00% 最近
505 aXpire AXP/ETH $275 $0.079020 0.00% 最近
506 ATBCoin ATB/ETH $273 $0.177716 0.00% 最近
507 Pluton PLU/BTC $273 $15.36 0.00% 最近
508 Matryx MTX/ETH $272 $0.749581 0.00% 最近
509 Etherparty FUEL/ETH $257 $0.063470 0.00% 最近
510 Achain ACT/ETH $256 $0.344642 0.00% 最近
511 Augur REP/ETH $255 $40.37 0.00% 最近
512 Zeusshield ZSC/BTC $248 $0.024118 0.00% 最近
513 OAX OAX/BTC $241 $0.705687 0.00% 最近
514 ArbitrageCT ARCT/USDT $235 $0.009122 0.00% 最近
515 Fujinto NTO/BTC $228 $0.003573 0.00% 最近
516 Nexium NXC/BTC $216 $0.174278 0.00% 最近
517 bitJob STU/ETH $192 $0.026657 0.00% 最近
518 Matchpool GUP/BTC $191 $0.449943 0.00% 最近
519 Indicoin INDI/BTC $189 $0.011613 0.00% 最近
520 Blox CDT/BTC $153 $0.057170 0.00% 最近
521 DAO.Casino BET/ETH $151 $0.026657 0.00% 最近
522 Ignis IGNIS/ETH $147 * $0.128210 0.00% 最近
523 EthBet EBET/ETH $140 $0.076164 0.00% 最近
524 Red Pulse RPX/ETH $137 $0.126940 0.00% 最近
525 CryptoPing PING/BTC $135 $0.652091 0.00% 最近
526 bitJob STU/BTC $126 $0.026798 0.00% 最近
527 Blox CDT/USDT $124 $0.056080 0.00% 最近
528 ExchangeN EXN/BTC $116 $0.008933 0.00% 最近
529 Qvolta QVT/ETH $114 $0.323697 0.00% 最近
530 OAX OAX/ETH $108 $0.766718 0.00% 最近
531 BlockMason Credit Protocol BCPT/BTC $104 $0.578842 0.00% 最近
532 Steem Dollars SBD/BTC $98 $4.73 0.00% 最近
533 Minereum MNE/BTC $89 $0.232251 0.00% 最近
534 MobileGo EMGO/USDT $87 $0.310424 0.00% 最近
535 Happycoin HPC/BTC $85 $0.062529 0.00% 最近
536 BlockMason Credit Protocol BCPT/USDT $80 $0.503501 0.00% 最近
537 OAX OAX/USDT $77 $0.722062 0.00% 最近
538 QuazarCoin QCN/BTC $76 $0.008933 0.00% 最近
539 bitJob STU/USDT $72 $0.026535 0.00% 最近
540 DecentBet DBET/USDT $67 $0.094267 0.00% 最近
541 MicroMoney AMM/ETH $64 $0.253880 0.00% 最近
542 Ethbits ETBS/BTC $61 $1.25 0.00% 最近
543 SmartMesh SMT/ETH $61 $0.060043 0.00% 最近
544 DIMCOIN DIM/BTC $60 $0.008933 0.00% 最近
545 Zeusshield ZSC/USDT $54 $0.021028 0.00% 最近
546 Neumark NEU/BTC $48 $0.426985 0.00% 最近
547 Revain R/ETH $47 $1.14 0.00% 最近
548 Ambrosus AMB/ETH $40 $0.507760 0.00% 最近
549 DIMCOIN DIM/ETH $40 $0.006347 0.00% 最近
550 Neumark NEU/ETH $39 $0.431596 0.00% 最近
551 FundYourselfNow FYN/ETH $36 $2.02 0.00% 最近
552 BitAsean BAS/ETH $35 $0.017772 0.00% 最近
553 Quantum QAU/ETH $31 $0.137095 0.00% 最近
554 Ambrosus AMB/USDT $30 $0.508147 0.00% 最近
555 BlockMason Credit Protocol BCPT/ETH $28 $0.583924 0.00% 最近
556 Suretly SUR/BTC $27 $2.68 0.00% 最近
557 Authorship ATS/ETH $27 $0.006347 0.00% 最近
558 ATMChain ATM/ETH $25 $0.006347 0.00% 最近
559 ChatCoin CHAT/USDT $24 $0.114853 0.00% 最近
560 Cryptonex CNX/BTC $22 $6.16 0.00% 最近
561 Lampix PIX/ETH $18 $0.025388 0.00% 最近
562 SISA SISA/BTC $15 $0.008933 0.00% 最近
563 Commodity Ad Network CDX/ETH $15 $0.025388 0.00% 最近
564 United Traders Token UTT/USDT $15 $0.400534 0.00% 最近
565 FlypMe FYP/BTC $12 $0.107193 0.00% 最近
566 InvestFeed IFT/BTC $11 $0.057080 0.00% 最近
567 Metaverse ETP ETP/ETH $8 $1.14 0.00% 最近
568 Suretly SUR/USDT $3 $3.22 0.00% 最近
569 CryptoInsight TKR/ETH $0 $0.025388 0.00% 最近
570 United Traders Token UTT/ETH $0 $0.380820 0.00% 最近
571 Indorse Token IND/ETH $0 $0.046333 0.00% 最近
572 Viberate VIB/ETH $0 $0.189775 0.00% 最近
573 DecentBet DBET/ETH $0 $0.097744 0.00% 最近
574 Augur REP/USDT $0 $39.45 0.00% 最近
575 Neumark NEU/USDT $0 $0.430574 0.00% 最近
576 Chronologic DAY/BTC $0 $3.93 0.00% 最近
577 Matryx MTX/USDT $0 $0.794008 0.00% 最近
578 Chronologic DAY/ETH $0 $3.43 0.00% 最近
579 Cofound.it CFI/ETH $0 $0.091460 0.00% 最近
580 Exchange Union XUC/ETH $0 $7.49 0.00% 最近
* 价格已排除
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常