×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,232,623,63824小时交易量:  $50,066,556,797比特币(BTC)主导:  66.7%
市值:  $204,232,623,63824小时交易量:  $50,066,556,797比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

HitBTC

$321,457,335 USD
42,703 BTC

关于HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

活跃市场

#货币配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
#货币
#货币配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
1
$171,782,056
$7,509.26
53.44%
$1,550,344
Spot
Percentage
最近
2
$25,387,976
$150.31
7.90%
$1,365,613
Spot
Percentage
最近
3
$14,841,003
$2.73
4.62%
$1,380,071
Spot
Percentage
最近
4
$11,370,340
$213.54
3.54%
$760,831
Spot
Percentage
最近
5
$8,886,569
$0.228860
2.76%
$1,234,328
Spot
Percentage
最近
6
$8,127,087
$45.49
2.53%
$1,187,664
Spot
Percentage
最近
7
$5,273,731
$0.014614
1.64%
$787,751
Spot
Percentage
最近
8
$4,989,191
$96.93
1.55%
$580,757
Spot
Percentage
最近
9
$4,929,464
$97.30
1.53%
$604,073
Spot
Percentage
最近
10
$4,378,329
$3.92
1.36%
$344,802
Spot
Percentage
最近
11
$4,363,197
$45.71
1.36%
$649,162
Spot
Percentage
最近
12
$4,286,852
$214.23
1.33%
$910,622
Spot
Percentage
最近
13
$3,343,453
$2.74
1.04%
$696,704
Spot
Percentage
最近
14
$2,841,324
$150.77
0.88%
$1,220,711
Spot
Percentage
最近
15
$2,526,819
$0.230023
0.79%
$827,869
Spot
Percentage
最近
16
$2,230,532
$9.04
0.69%
$586,354
Spot
Percentage
最近
17
$2,167,302
$3.91
0.67%
$330,853
Spot
Percentage
最近
18
$2,159,041
$0.641344
0.67%
$213,082
Spot
Percentage
最近
19
$1,963,911
$0.014656
0.61%
$542,496
Spot
Percentage
最近
20
$1,887,933
$0.007259
0.59%
$477,150
Spot
Percentage
最近
21
$1,841,509
$0.014654
0.57%
$439,030
Spot
Percentage
最近
22
$1,727,387
$0.038667
0.54%
$372,793
Spot
Percentage
最近
23
$1,714,643
$53.81
0.53%
$292,240
Spot
Percentage
最近
24
$1,602,455
$3.92
0.50%
$274,912
Spot
Percentage
最近
25
$1,572,027
$0.038692
0.49%
$338,306
Spot
Percentage
最近
26
$1,499,290
$0.006075
0.47%
$9,968
Spot
Percentage
最近
27
$1,397,871
$150.42
0.43%
$471,112
Spot
Percentage
最近
28
$1,382,406
$0.004984
0.43%
$257,151
Spot
Percentage
最近
29
$1,372,247
$53.54
0.43%
$431,003
Spot
Percentage
最近
30
$1,339,115
$0.642213
0.42%
$130,567
Spot
Percentage
最近
31
$1,254,044
$9.06
0.39%
$549,285
Spot
Percentage
最近
32
$837,520
$1.00
0.26%
$1,139,878
Spot
Percentage
最近
33
$809,919
$0.055850
0.25%
$338,101
Spot
Percentage
最近
34
$797,164
$51.52
0.25%
$553,012
Spot
Percentage
最近
35
$794,160
$51.66
0.25%
$447,044
Spot
Percentage
最近
36
$766,723
$1.47
0.24%
$19,963
Spot
Percentage
最近
37
$720,599
$29.26
0.22%
$478,697
Spot
Percentage
最近
38
$647,150
$0.055780
0.20%
$285,640
Spot
Percentage
最近
39
$546,975
$1.74
0.17%
$223,591
Spot
Percentage
最近
40
$542,830
$29.35
0.17%
$393,050
Spot
Percentage
最近
41
$486,741
$0.141388
0.15%
$38,391
Spot
Percentage
最近
42
$443,739
$0.042731
0.14%
$30,126
Spot
Percentage
最近
43
$424,679
$2.74
0.13%
$918,661
Spot
Percentage
最近
44
$336,140
$0.051282
0.10%
$5,276
Spot
Percentage
最近
45
$310,713
$0.061331
0.10%
$123,967
Spot
Percentage
最近
46
*** $295,804
*** $0.125037
0.09%
$23,460
Spot
Percentage
最近
47
$295,383
$1.48
0.09%
$84,270
Spot
Percentage
最近
48
$263,962
$0.236337
0.08%
$177,599
Spot
Percentage
最近
49
$263,621
$51.81
0.08%
$400,985
Spot
Percentage
最近
50
$249,480
$0.006070
0.08%
$60,988
Spot
Percentage
最近
51
$227,382
$0.006541
0.07%
$108,964
Spot
Percentage
最近
52
$218,567
$0.307732
0.07%
$24,529
Spot
Percentage
最近
53
$214,054
$1.74
0.07%
$145,481
Spot
Percentage
最近
54
$209,636
$0.006539
0.07%
$148,846
Spot
Percentage
最近
55
$208,101
$53.86
0.06%
$346,668
Spot
Percentage
最近
56
$207,059
$0.036162
0.06%
$101,618
Spot
Percentage
最近
57
$206,060
$0.050711
0.06%
$7,048
Spot
Percentage
最近
58
*** $199,643
*** $0.125191
0.06%
$48,988
Spot
Percentage
最近
59
$188,612
$0.654495
0.06%
$65,826
Spot
Percentage
最近
60
$173,627
$0.236347
0.05%
$150,089
Spot
Percentage
最近
61
$170,703
$0.642371
0.05%
$122,887
Spot
Percentage
最近
62
$166,894
$0.162983
0.05%
$60,696
Spot
Percentage
最近
63
$162,893
$0.002205
0.05%
$343,029
Spot
Percentage
最近
64
$151,158
$10.38
0.05%
$118,164
Spot
Percentage
最近
65
$150,598
$0.207152
0.05%
-
Spot
Percentage
最近
66
$149,726
$0.748306
0.05%
$105,474
Spot
Percentage
最近
67
$148,726
$0.036281
0.05%
$184,956
Spot
Percentage
最近
68
$144,413
$5.97
0.04%
$76,883
Spot
Percentage
最近
69
$140,764
$0.036954
0.04%
$63,699
Spot
Percentage
最近
70
$139,282
$0.038689
0.04%
$181,098
Spot
Percentage
最近
71
$135,107
$29.36
0.04%
$316,423
Spot
Percentage
最近
72
$134,027
$7,536.41
0.04%
$1,521,050
Spot
Percentage
最近
73
$124,402
$5.95
0.04%
$116,219
Spot
Percentage
最近
74
$123,774
$1.33
0.04%
$24,565
Spot
Percentage
最近
75
$123,251
$0.114827
0.04%
$66,662
Spot
Percentage
最近
76
$119,143
$0.246246
0.04%
$10,939
Spot
Percentage
最近
77
$118,681
$0.207101
0.04%
-
Spot
Percentage
最近
78
$116,171
$0.089074
0.04%
$121,396
Spot
Percentage
最近
79
$112,914
$0.207246
0.04%
-
Spot
Percentage
最近
80
$102,812
$0.002204
0.03%
$225,675
Spot
Percentage
最近
81
$98,816
$0.535215
0.03%
$35,727
Spot
Percentage
最近
82
$98,155
$0.582007
0.03%
$59,813
Spot
Percentage
最近
83
$97,959
$0.004999
0.03%
$184,534
Spot
Percentage
最近
84
$93,653
$0.000904
0.03%
$21,723
Spot
Percentage
最近
85
$92,799
$0.124743
0.03%
$23,699
Spot
Percentage
最近
86
$88,101
$1.74
0.03%
$89,973
Spot
Percentage
最近
87
$86,149
$0.004153
0.03%
$5,510
Spot
Percentage
最近
88
$79,946
$2.72
0.02%
$372,838
Spot
Percentage
最近
89
$76,781
$0.055937
0.02%
$328,999
Spot
Percentage
最近
90
$67,063
$0.061043
0.02%
$121,685
Spot
Percentage
最近
91
$65,148
$0.036199
0.02%
-
Spot
Percentage
最近
92
$63,476
$0.324535
0.02%
$10,699
Spot
Percentage
最近
93
$62,407
$0.114138
0.02%
$80,284
Spot
Percentage
最近
94
$62,090
$3.54
0.02%
$18,993
Spot
Percentage
最近
95
$60,585
$0.010438
0.02%
$17,000
Spot
Percentage
最近
96
$59,712
$0.273598
0.02%
$43,445
Spot
Percentage
最近
97
$59,264
$0.029432
0.02%
$62,357
Spot
Percentage
最近
98
$58,944
$0.399810
0.02%
$33,384
Spot
Percentage
最近
99
$57,843
$0.746611
0.02%
$124,042
Spot
Percentage
最近
100
$55,871
$0.001528
0.02%
$68,489
Spot
Percentage
最近
101
$51,335
$0.274601
0.02%
$54,202
Spot
Percentage
最近
102
$49,786
$0.830061
0.02%
$99,968
Spot
Percentage
最近
103
$48,167
$0.653054
0.01%
$51,528
Spot
Percentage
最近
104
$46,740
$1.85
0.01%
$4,823
Spot
Percentage
最近
105
*** $45,770
*** $0.124877
0.01%
$44,027
Spot
Percentage
最近
106
$45,022
$0.002209
0.01%
$88,566
Spot
Percentage
最近
107
$44,731
$5.36
0.01%
$69,413
Spot
Percentage
最近
108
$44,322
$0.748725
0.01%
$121,999
Spot
Percentage
最近
109
$43,654
$0.020141
0.01%
$30,730
Spot
Percentage
最近
110
$43,408
$9.04e-7
0.01%
$7,777
Spot
Percentage
最近
111
$43,210
$1.33
0.01%
$20,037
Spot
Percentage
最近
112
$42,219
$10.34
0.01%
$118,031
Spot
Percentage
最近
113
$39,725
$10.34
0.01%
$123,189
Spot
Percentage
最近
114
$37,964
$0.652703
0.01%
$63,886
Spot
Percentage
最近
115
$37,648
$0.679963
0.01%
$86,123
Spot
Percentage
最近
116
$37,588
$7,535.57
0.01%
$1,722,835
Spot
Percentage
最近
117
$37,022
$0.047185
0.01%
$35,524
Spot
Percentage
最近
118
$35,381
$0.006618
0.01%
$167,123
Spot
Percentage
最近
119
$31,899
$0.010507
0.01%
$24,297
Spot
Percentage
最近
120
$31,764
$0.114371
0.01%
$55,333
Spot
Percentage
最近
121
$27,589
$5.98
0.01%
$115,218
Spot
Percentage
最近
122
$27,053
$0.236386
0.01%
$154,104
Spot
Percentage
最近
123
$26,994
$1.48
0.01%
$52,792
Spot
Percentage
最近
124
$26,909
$0.050699
0.01%
$3,601
Spot
Percentage
最近
125
$26,693
$0.036330
0.01%
$196,192
Spot
Percentage
最近
126
$26,618
$0.004149
0.01%
$1,861
Spot
Percentage
最近
127
$25,867
$0.001802
0.01%
$12,304
Spot
Percentage
最近
128
$25,448
$0.247472
0.01%
$21,179
Spot
Percentage
最近
129
$24,611
$0.001371
0.01%
$6,444
Spot
Percentage
最近
130
$24,539
$0.004967
0.01%
$203,466
Spot
Percentage
最近
131
$24,090
$0.061242
0.01%
$4,671
Spot
Percentage
最近
132
$23,548
$0.000018
0.01%
$13,576
Spot
Percentage
最近
133
$22,570
$0.000059
0.01%
$22,704
Spot
Percentage
最近
134
$22,548
$0.001360
0.01%
$1,926
Spot
Percentage
最近
135
$20,989
$0.035451
0.01%
-
Spot
Percentage
最近
136
$20,084
$0.001344
0.01%
$1,900
Spot
Percentage
最近
137
$19,609
$15.72
0.01%
$506,363
Spot
Percentage
最近
138
$17,225
$0.834761
0.01%
$6,194
Spot
Percentage
最近
139
$16,804
$0.007761
0.01%
$7,917
Spot
Percentage
最近
140
$16,783
$0.004151
0.01%
$947
Spot
Percentage
最近
141
$16,574
$0.000445
0.01%
$649
Spot
Percentage
最近
142
$15,418
$0.031420
0.00%
$20,279
Spot
Percentage
最近
143
$15,360
$0.037080
0.00%
$61,453
Spot
Percentage
最近
144
$15,337
$0.010497
0.00%
$21,998
Spot
Percentage
最近
145
$15,312
$0.632952
0.00%
$96,624
Spot
Percentage
最近
146
$15,107
$3.50
0.00%
$2,378
Spot
Percentage
最近
147
$13,556
$1.33
0.00%
$11,197
Spot
Percentage
最近
148
$13,419
$0.000900
0.00%
$7,044
Spot
Percentage
最近
149
$13,189
$0.189846
0.00%
$215,648
Spot
Percentage
最近
150
$12,642
$9.20e-7
0.00%
$969
Spot
Percentage
最近
151
$12,233
$0.018386
0.00%
$67,626
Spot
Percentage
最近
152
$11,997
$0.397649
0.00%
$36,083
Spot
Percentage
最近
153
$11,477
$0.007772
0.00%
$14,562
Spot
Percentage
最近
154
$11,169
$1.45
0.00%
$13,858
Spot
Percentage
最近
155
$10,929
$7,550.94
0.00%
$1,454,922
Spot
Percentage
最近
156
$9,823
$7,541.35
0.00%
$330,972
Spot
Percentage
最近
157
$9,782
$0.141018
0.00%
$11,732
Spot
Percentage
最近
158
$9,508
$0.019591
0.00%
$17,401
Spot
Percentage
最近
159
$9,376
$0.007750
0.00%
$8,796
Spot
Percentage
最近
160
$9,203
$0.113374
0.00%
$292
Spot
Percentage
最近
161
$8,869
$2.06
0.00%
$222,071
Spot
Percentage
最近
162
$8,824
$0.536971
0.00%
$1,999
Spot
Percentage
最近
163
$8,751
$0.037256
0.00%
$2,215
Spot
Percentage
最近
164
$8,657
$0.000017
0.00%
$13,541
Spot
Percentage
最近
165
$8,564
$0.089388
0.00%
$93,326
Spot
Percentage
最近
166
$8,527
$0.048732
0.00%
$78,873
Spot
Percentage
最近
167
$8,520
$6.78e-7
0.00%
$5,674
Spot
Percentage
最近
168
$8,380
$0.007364
0.00%
$249,815
Spot
Percentage
最近
169
$7,459
$0.043105
0.00%
$14,624
Spot
Percentage
最近
170
$7,363
$0.679980
0.00%
$89,430
Spot
Percentage
最近
171
$7,324
$0.000111
0.00%
$1,703
Spot
Percentage
最近
172
$6,957
$0.006545
0.00%
$96,741
Spot
Percentage
最近
173
$6,699
$5.35
0.00%
$3,049
Spot
Percentage
最近
174
$6,673
$0.433205
0.00%
$35,965
Spot
Percentage
最近
175
$6,670
$5.33
0.00%
-
Spot
Percentage
最近
176
$6,635
$0.161296
0.00%
$11,531
Spot
Percentage
最近
177
$6,562
$0.000192
0.00%
$16,854
Spot
Percentage
最近
178
$6,357
$0.006857
0.00%
$6,764
Spot
Percentage
最近
179
$6,089
$45.63
0.00%
$657,137
Spot
Percentage
最近
180
$5,949
$0.096938
0.00%
$84,332
Spot
Percentage
最近
181
$5,655
$3.95
0.00%
$158,531
Spot
Percentage
最近
182
$5,410
$0.160271
0.00%
$11,805
Spot
Percentage
最近
183
$5,341
$0.025973
0.00%
$116,938
Spot
Percentage
最近
184
$5,279
$0.680679
0.00%
$78,888
Spot
Percentage
最近
185
$5,186
$1.00
0.00%
$454,140
Spot
Percentage
最近
186
$5,002
$511.78
0.00%
$80,874
Spot
Percentage
最近
187
$4,854
$0.288065
0.00%
$28,729
Spot
Percentage
最近
188
$4,818
$0.398767
0.00%
$2,631
Spot
Percentage
最近
189
$4,622
$0.442910
0.00%
$7,265
Spot
Percentage
最近
190
$4,074
$0.029387
0.00%
$5,443
Spot
Percentage
最近
191
$4,030
$0.032401
0.00%
-
Spot
Percentage
最近
192
$3,990
$0.214628
0.00%
$2,578
Spot
Percentage
最近
193
$3,864
$1.15
0.00%
$3,625
Spot
Percentage
最近
194
$3,747
$5.37
0.00%
$2,071
Spot
Percentage
最近
195
$3,489
$0.006633
0.00%
$109,352
Spot
Percentage
最近
196
$3,453
$1.00
0.00%
$242,009
Spot
Percentage
最近
197
$3,323
$1.51
0.00%
$4,640
Spot
Percentage
最近
198
$3,180
$0.000318
0.00%
$65,632
Spot
Percentage
最近
199
$3,021
$0.000588
0.00%
$2,282
Spot
Percentage
最近
200
$2,961
$0.253592
0.00%
$79,733
Spot
Percentage
最近
201
$2,895
$0.000112
0.00%
$3,341
Spot
Percentage
最近
202
$2,829
$0.029410
0.00%
$3,423
Spot
Percentage
最近
203
$2,779
$0.001659
0.00%
$3,846
Spot
Percentage
最近
204
$2,638
$0.287384
0.00%
$40,648
Spot
Percentage
最近
205
$2,598
$0.018470
0.00%
$1,479
Spot
Percentage
最近
206
$2,557
$0.189376
0.00%
$170,436
Spot
Percentage
最近
207
$2,451
$8.16e-7
0.00%
$803
Spot
Percentage
最近
208
$2,387
$0.007469
0.00%
$7,134
Spot
Percentage
最近
209
$2,353
$0.000004
0.00%
$6,841
Spot
Percentage
最近
210
$2,321
$0.291542
0.00%
$1,905
Spot
Percentage
最近
211
$2,186
$0.007211
0.00%
$2,644
Spot
Percentage
最近
212
$2,088
$0.835357
0.00%
$1,608
Spot
Percentage
最近
213
$1,984
$0.230046
0.00%
$566,377
Spot
Percentage
最近
214
$1,980
$512.79
0.00%
$47,046
Spot
Percentage
最近
215
$1,800
$0.000301
0.00%
$44,818
Spot
Percentage
最近
216
$1,795
$0.042323
0.00%
$53,130
Spot
Percentage
最近
217
$1,793
$0.000143
0.00%
$11,376
Spot
Percentage
最近
218
$1,752
$514.10
0.00%
$49,650
Spot
Percentage
最近
219
$1,746
$0.016536
0.00%
$8,223
Spot
Percentage
最近
220
$1,731
$0.018390
0.00%
$1,299
Spot
Percentage
最近
221
$1,714
$0.533708
0.00%
$53,098
Spot
Percentage
最近
222
$1,708
$0.020308
0.00%
$17,488
Spot
Percentage
最近
223
$1,672
$0.004506
0.00%
$2,543
Spot
Percentage
最近
224
$1,527
$6.73e-7
0.00%
$3,328
Spot
Percentage
最近
225
$1,459
$0.003866
0.00%
$6,662
Spot
Percentage
最近
226
$1,441
$0.001270
0.00%
$4,517
Spot
Percentage
最近
227
$1,425
$0.004951
0.00%
$4,959
Spot
Percentage
最近
228
$1,409
$0.759383
0.00%
$3,937
Spot
Percentage
最近
229
$1,341
$0.001073
0.00%
$2,425
Spot
Percentage
最近
230
$1,269
$0.027590
0.00%
$25,289
Spot
Percentage
最近
231
$1,268
$0.000343
0.00%
$5,790
Spot
Percentage
最近
232
$1,179
$0.005725
0.00%
$4,398
Spot
Percentage
最近
233
$1,157
$0.021942
0.00%
$23,657
Spot
Percentage
最近
234
$1,123
$0.000031
0.00%
$9,420
Spot
Percentage
最近
235
$1,060
$6.94e-7
0.00%
$482
Spot
Percentage
最近
236
$1,050
$0.010165
0.00%
$14,387
Spot
Percentage
最近
237
$1,010
$0.039968
0.00%
$24,485
Spot
Percentage
最近
238
$1,003
$0.000113
0.00%
$1,174
Spot
Percentage
最近
239
$965
$0.001792
0.00%
$5,459
Spot
Percentage
最近
240
$957
$0.000004
0.00%
$4,869
Spot
Percentage
最近
241
$928
$0.000023
0.00%
$1,805
Spot
Percentage
最近
242
$891
$0.028925
0.00%
$3,016
Spot
Percentage
最近
243
$888
$0.001115
0.00%
$6,455
Spot
Percentage
最近
244
$872
$0.506808
0.00%
$64,503
Spot
Percentage
最近
245
$840
$0.000113
0.00%
$1,738
Spot
Percentage
最近
246
$828
$2.74
0.00%
$791,580
Spot
Percentage
最近
247
$828
$0.001788
0.00%
$5,077
Spot
Percentage
最近
248
$804
$0.000188
0.00%
$1,515
Spot
Percentage
最近
249
$779
$0.015299
0.00%
$111,971
Spot
Percentage
最近
250
$735
$0.077071
0.00%
$2,422
Spot
Percentage
最近
251
$722
$0.003877
0.00%
$3,517
Spot
Percentage
最近
252
$692
$0.033486
0.00%
$1,750
Spot
Percentage
最近
253
$682
$0.002119
0.00%
$6,491
Spot
Percentage
最近
254
$678
$0.090463
0.00%
$3,687
Spot
Percentage
最近
255
$654
$0.002111
0.00%
$1,755
Spot
Percentage
最近
256
$653
$0.002319
0.00%
$12,582
Spot
Percentage
最近
257
$652
$0.827107
0.00%
$1,959
Spot
Percentage
最近
258
$649
$0.000147
0.00%
$4,075
Spot
Percentage
最近
259
$626
$0.027186
0.00%
$844
Spot
Percentage
最近
260
$608
$0.002411
0.00%
$5,130
Spot
Percentage
最近
261
$604
$0.027101
0.00%
$69,948
Spot
Percentage
最近
262
$587
$0.000308
0.00%
$498,804
Spot
Percentage
最近
263
$578
$0.007460
0.00%
$1,594
Spot
Percentage
最近
264
$577
$9.02
0.00%
$482,958
Spot
Percentage
最近
265
$558
$0.016749
0.00%
$1,746
Spot
Percentage
最近
266
$555
$2.05
0.00%
$153,715
Spot
Percentage
最近
267
$549
$0.158613
0.00%
$12,602
Spot
Percentage
最近
268
$548
$0.027277
0.00%
$6,000
Spot
Percentage
最近
269
$513
$2.07
0.00%
$265,148
Spot
Percentage
最近
270
$505
$0.007144
0.00%
$139,348
Spot
Percentage
最近
271
$504
$0.003066
0.00%
$2,804
Spot
Percentage
最近
272
$491
$0.038806
0.00%
$2,902
Spot
Percentage
最近
273
$491
$0.006549
0.00%
$7,348
Spot
Percentage
最近
274
$485
$15.70
0.00%
$237,249
Spot
Percentage
最近
275
$484
$0.000286
0.00%
$2,857
Spot
Percentage
最近
276
$483
$7,566.95
0.00%
$944,085
Spot
Percentage
最近
277
$474
$0.025499
0.00%
$850
Spot
Percentage
最近
278
$461
$0.000101
0.00%
$1,447
Spot
Percentage
最近
279
$449
$0.019658
0.00%
$2,289
Spot
Percentage
最近
280
$441
$0.274209
0.00%
$11,909
Spot
Percentage
最近
281
$418
$0.000319
0.00%
$100,810
Spot
Percentage
最近
282
$413
$0.533783
0.00%
$23,769
Spot
Percentage
最近
283
$410
$0.003844
0.00%
$4,940
Spot
Percentage
最近
284
$395
$20.60
0.00%
$116,511
Spot
Percentage
最近
285
$391
$12.94
0.00%
$12,748
Spot
Percentage
最近
286
$378
$151.02
0.00%
$626,738
Spot
Percentage
最近
287
$373
$0.036103
0.00%
$5,039
Spot
Percentage
最近
288
$353
$0.058461
0.00%
-
Spot
Percentage
最近
289
$348
$0.001298
0.00%
$3,183
Spot
Percentage
最近
290
$347
$0.000791
0.00%
$3,303
Spot
Percentage
最近
291
$343
$0.405386
0.00%
$40,937
Spot
Percentage
最近
292
$332
$0.026437
0.00%
$91,535
Spot
Percentage
最近
293
$332
$4.22
0.00%
$198,762
Spot
Percentage
最近
294
$330
$0.000255
0.00%
$5,580
Spot
Percentage
最近
295
$329
$51.56
0.00%
$409,613
Spot
Percentage
最近
296
$323
$151.73
0.00%
$364,271
Spot
Percentage
最近
297
$314
$15.76
0.00%
$578,454
Spot
Percentage
最近
298
$311
$0.000027
0.00%
$3,299
Spot
Percentage
最近
299
$309
$0.000048
0.00%
$534
Spot
Percentage
最近
300
$296
$0.000181
0.00%
$12,043
Spot
Percentage
最近
301
$292
$29.29
0.00%
$276,848
Spot
Percentage
最近
302
$289
$0.003846
0.00%
$2,060
Spot
Percentage
最近
303
$287
$7,613.80
0.00%
$1,327,053
Spot
Percentage
最近
304
$284
$0.040064
0.00%
$23,553
Spot
Percentage
最近
305
$268
$0.077525
0.00%
$8,669
Spot
Percentage
最近
306
$256
$0.000309
0.00%
$2,959
Spot
Percentage
最近
307
$252
$0.014385
0.00%
$9,066
Spot
Percentage
最近
308
$249
$0.000304
0.00%
$3,250
Spot
Percentage
最近
309
$249
$0.020417
0.00%
$13,427
Spot
Percentage
最近
310
$244
$0.000264
0.00%
$2,076
Spot
Percentage
最近
311
$242
$0.000157
0.00%
$3,995
Spot
Percentage
最近
312
$238
$0.004993
0.00%
$1,126
Spot
Percentage
最近
313
$238
$0.000946
0.00%
$1,333
Spot
Percentage
最近
314
$232
$0.002145
0.00%
$6,354
Spot
Percentage
最近
315
$228
$0.029226
0.00%
$7,060
Spot
Percentage
最近
316
$225
$0.003476
0.00%
$39,746
Spot
Percentage
最近
317
$224
$2.76
0.00%
$521,046
Spot
Percentage
最近
318
$218
$0.005264
0.00%
$14,801
Spot
Percentage
最近
319
$215
$0.231178
0.00%
$554,654
Spot
Percentage
最近
320
$213
$0.009619
0.00%
$44,192
Spot
Percentage
最近
321
$208
$0.015281
0.00%
$12,424
Spot
Percentage
最近
322
$204
$0.000102
0.00%
$996
Spot
Percentage
最近
323
$202
$6.32
0.00%
$32,002
Spot
Percentage
最近
324
$201
$0.009410
0.00%
$48,938
Spot
Percentage
最近
325
$200
$0.014391
0.00%
$861
Spot
Percentage
最近
326
$192
$0.014380
0.00%
$3,585
Spot
Percentage
最近
327
$180
$0.374341
0.00%
$6,168
Spot
Percentage
最近
328
$174
$0.004747
0.00%
$6,818
Spot
Percentage
最近
329
$174
$0.010793
0.00%
$37,126
Spot
Percentage
最近
330
$164
$0.027955
0.00%
-
Spot
Percentage
最近
331
$163
$0.024851
0.00%
$37,877
Spot
Percentage
最近
332
$161
$0.000045
0.00%
$1,879
Spot
Percentage
最近
333
$156
$0.009862
0.00%
$2,542
Spot
Percentage
最近
334
$156
$0.022032
0.00%
$1,033
Spot
Percentage
最近
335
$156
$0.001146
0.00%
$4,807
Spot
Percentage
最近
336
$153
$0.031926
0.00%
$1,952
Spot
Percentage
最近
337
$148
$0.002715
0.00%
$1,313
Spot
Percentage
最近
338
$146
$0.062029
0.00%
$17,723
Spot
Percentage
最近
339
$146
$0.008146
0.00%
$47,746
Spot
Percentage
最近
340
$140
$0.001178
0.00%
$2,851
Spot
Percentage
最近
341
$138
$0.009096
0.00%
$2,556
Spot
Percentage
最近
342
$124
$1.01
0.00%
$666,567
Spot
Percentage
最近
343
$121
$0.000142
0.00%
$344
Spot
Percentage
最近
344
$117
$0.027158
0.00%
$54,984
Spot
Percentage
最近
345
$114
$0.084543
0.00%
$5,395
Spot
Percentage
最近
346
$108
$0.120169
0.00%
$33,568
Spot
Percentage
最近
347
$108
$0.078741
0.00%
$12,567
Spot
Percentage
最近
348
$104
$0.001160
0.00%
$11,343
Spot
Percentage
最近
349
$104
$3.94
0.00%
$82,448
Spot
Percentage
最近
350
$101
$0.098018
0.00%
$6,082
Spot
Percentage
最近
351
$100
$0.704754
0.00%
$2,644
Spot
Percentage
最近
352
$97
$0.000044
0.00%
$225
Spot
Percentage
最近
353
$93
$0.002640
0.00%
$1,802
Spot
Percentage
最近
354
$92
$0.000021
0.00%
$1,415
Spot
Percentage
最近
355
$92
$0.347901
0.00%
$1,819
Spot
Percentage
最近
356
$92
$0.429535
0.00%
$23,038
Spot
Percentage
最近
357
$92
$0.055833
0.00%
$395,613
Spot
Percentage
最近
358
$90
$0.027102
0.00%
$37,370
Spot
Percentage
最近
359
$88
$0.442149
0.00%
$10,223
Spot
Percentage
最近
360
$88
$0.000326
0.00%
$1,091
Spot
Percentage
最近
361
$84
$0.419187
0.00%
$44,543
Spot
Percentage
最近
362
$83
$0.188554
0.00%
$225,015
Spot
Percentage
最近
363
$81
$0.000052
0.00%
$939
Spot
Percentage
最近
364
$80
$0.055006
0.00%
$2,089
Spot
Percentage
最近
365
$78
$0.004784
0.00%
$10,824
Spot
Percentage
最近
366
$76
$0.552411
0.00%
$1,779
Spot
Percentage
最近
367
$75
$0.002811
0.00%
$1,687
Spot
Percentage
最近
368
$70
$0.000227
0.00%
$318
Spot
Percentage
最近
369
$68
$0.203446
0.00%
$239
Spot
Percentage
最近
370
$66
$0.010835
0.00%
$2,953
Spot
Percentage
最近
371
$65
$0.022598
0.00%
$3,662
Spot
Percentage
最近
372
$62
$17.59
0.00%
$49,146
Spot
Percentage
最近
373
$60
$0.000415
0.00%
$8,932
Spot
Percentage
最近
374
$59
$1.51
0.00%
$1,085
Spot
Percentage
最近
375
$58
$0.972700
0.00%
$30,371
Spot
Percentage
最近
376
$56
$1.35
0.00%
$2,145
Spot
Percentage
最近
377
$55
$0.000754
0.00%
$1,734
Spot
Percentage
最近
378
$55
$213.70
0.00%
$292,944
Spot
Percentage
最近
379
$54
$0.001054
0.00%