Grvt

Derivative交易量（24小时内）

¥10,226,643,272.07

21,955 BTC

Open Interest

¥2,830,003,821.28

您在 Grvt 工作吗？

更新交易所信息 Submit Reserve Data

关于Grvt

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDT	¥465,963.51	¥466,240.23	0.06%	¥2,992,190,618	29.26%	0.00%	¥1,097,804,518.18
2	Ethereum	ETH/USDT	¥14,094.40	¥14,100.35	0.04%	¥1,621,127,876	15.85%	<0.01%	¥895,351,843.08
3	Hyperliquid	HYPE/USDT	¥192.58	¥192.69	0.06%	¥902,767,577	8.83%	<0.01%	¥20,500,838.31
4	XRP	XRP/USDT	¥9.88	¥9.89	0.05%	¥707,677,568	6.92%	-0.01%	¥31,601,662.48
5	BNB	BNB/USDT	¥4,287.04	¥4,285.35	-0.04%	¥638,055,491	6.24%	0.01%	¥46,488,426.73
6	Solana	SOL/USDT	¥598.11	¥598.35	0.04%	¥568,107,225	5.56%	<0.01%	¥218,968,353.73
7	Platinum (Derivatives)	XPT/USDT	¥15,804.91	¥15,792.54	-0.08%	¥191,249,755	1.87%	0.01%	¥185,431.15
8	Pump.fun	PUMP/USDT	¥0.01248	¥0.01249	0.09%	¥164,709,046	1.61%	<0.01%	¥4,296,608.02
9	Palladium (Derivatives)	XPD/USDT	¥12,266.10	¥12,270.27	0.03%	¥162,165,175	1.59%	<0.01%	¥96,497.35
10	Sui	SUI/USDT	¥6.51	¥6.52	0.09%	¥155,586,899	1.52%	-0.01%	¥6,681,787.10
11	PAX Gold	PAXG/USDT	¥35,576.37	¥35,569.04	-0.02%	¥115,059,775	1.13%	<0.01%	¥128,090,986.47
12	Ethena	ENA/USDT	¥0.7527	¥0.7532	0.07%	¥86,029,414	0.84%	<0.01%	¥2,413,525.86
13	Jupiter	JUP/USDT	¥1.09	¥1.09	0.15%	¥76,931,002	0.75%	-0.01%	¥5,656,443.89
14	Gold (Derivatives)	XAU/USDT	¥35,519.50	¥35,520.54	<0.01%	¥75,960,110	0.74%	<0.01%	¥84,896,397.83
15	Aster	ASTER/USDT	¥4.84	¥4.85	0.14%	¥75,893,372	0.74%	<0.01%	¥4,601,303.97
16	Story	IP/USDT	¥7.08	¥7.08	-0.04%	¥75,543,158	0.74%	<0.01%	¥2,946,117.62
17	Lido DAO	LDO/USDT	¥2.20	¥2.20	-0.02%	¥72,578,977	0.71%	<0.01%	¥3,192,976.21
18	Resolv	RESOLV/USDT	¥0.4288	¥0.4291	0.08%	¥70,525,028	0.69%	-0.05%	¥5,225,695.26
19	OFFICIAL TRUMP	TRUMP/USDT	¥23.85	¥23.88	0.12%	¥69,443,685	0.68%	-0.01%	¥3,710,039.56
20	Berachain	BERA/USDT	¥4.33	¥4.33	0.05%	¥68,450,298	0.67%	-0.02%	¥2,807,297.91
21	Starknet	STRK/USDT	¥0.3022	¥0.3024	0.06%	¥67,717,818	0.66%	<0.01%	¥2,059,084.64
22	Arbitrum	ARB/USDT	¥0.6823	¥0.6837	0.22%	¥62,785,759	0.61%	0.01%	¥4,512,722.96
23	Fartcoin	FARTCOIN/USDT	¥1.17	¥1.17	-0.07%	¥61,226,227	0.60%	<0.01%	¥1,999,557.95
24	Dogecoin	DOGE/USDT	¥0.6837	¥0.6835	-0.03%	¥58,813,883	0.58%	<0.01%	¥9,254,111.80
25	Cardano	ADA/USDT	¥2.01	¥2.01	<0.01%	¥58,794,456	0.57%	0.01%	¥4,977,958.27
26	Aave	AAVE/USDT	¥784.40	¥784.47	<0.01%	¥58,713,641	0.57%	-0.02%	¥5,944,735.55
27	Chainlink	LINK/USDT	¥63.50	¥63.47	-0.06%	¥56,700,067	0.55%	<0.01%	¥12,420,053.69
28	Polygon (prev. MATIC)	POL/USDT	¥0.765	¥0.7656	0.08%	¥52,636,579	0.51%	<0.01%	¥5,516,461.29
29	Canton	CC/USDT	¥1.18	¥1.18	<0.01%	¥46,011,526	0.45%	-0.05%	¥983,184.32
30	Cosmos	ATOM/USDT	¥13.21	¥13.26	0.36%	¥45,058,873	0.44%	-0.35%	¥6,169,688.83
31	Humanity Protocol	H/USDT	¥0.9236	¥0.9286	0.55%	¥44,883,577	0.44%	-0.05%	¥15,510,539.08
32	Uniswap	UNI/USDT	¥27.27	¥27.28	0.04%	¥38,612,105	0.38%	<0.01%	¥5,336,057.97
33	Optimism	OP/USDT	¥0.8409	¥0.8427	0.22%	¥38,216,665	0.37%	0.01%	¥4,273,841.48
34	Pudgy Penguins	PENGU/USDT	¥0.04855	¥0.04861	0.11%	¥36,223,430	0.35%	0.00%	¥3,182,866.41
35	Tesla (Derivatives)	TSLA/USDT	¥2,835.83	¥2,837.05	0.04%	¥33,221,290	0.32%	0.01%	¥94,704.77
36	ZKsync	ZK/USDT	¥0.1367	¥0.1369	0.11%	¥30,648,319	0.30%	<0.01%	¥2,565,139.19
37	Litecoin	LTC/USDT	¥386.87	¥387.05	0.05%	¥30,227,849	0.30%	<0.01%	¥5,450,055.85
38	Lighter	LIT/USDT	¥10.23	¥10.24	0.04%	¥28,784,138	0.28%	<0.01%	¥3,712,942.26
39	KAITO	KAITO/USDT	¥2.22	¥2.22	0.07%	¥23,229,847	0.23%	<0.01%	¥2,861,272.99
40	Lombard	BARD/USDT	¥5.78	¥5.85	1.24%	¥22,306,348	0.22%	-0.72%	¥7,143,223.63
41	Robinhood Markets (Derivatives)	HOOD/USDT	¥525.23	¥525.37	0.03%	¥21,390,375	0.21%	0.01%	¥54,092.09
42	Silver (Derivatives)	XAG/USDT	¥610.75	¥611.13	0.06%	¥20,204,824	0.20%	<0.01%	¥1,160,512.42
43	Avalanche	AVAX/USDT	¥64.29	¥64.36	0.12%	¥17,855,228	0.17%	<0.01%	¥13,342,031.44
44	World Liberty Financial	WLFI/USDT	¥0.7752	¥0.7763	0.14%	¥16,772,820	0.16%	<0.01%	¥5,480,842.03
45	Conflux	CFX/USDT	¥0.3476	¥0.3481	0.17%	¥15,593,432	0.15%	-0.01%	¥4,418,525.21
46	Bittensor	TAO/USDT	¥1,256.72	¥1,255.68	-0.08%	¥15,512,505	0.15%	<0.01%	¥3,305,095.76
47	Intel Corp (Derivatives)	INTC/USDT	¥317.89	¥317.64	-0.08%	¥15,388,698	0.15%	0.01%	¥61,884.88
48	Axie Infinity	AXS/USDT	¥9.06	¥9.07	0.16%	¥13,729,171	0.13%	-0.07%	¥7,549,522.15
49	Monero	XMR/USDT	¥2,387.03	¥2,387.35	0.01%	¥13,287,763	0.13%	0.01%	¥3,073,936.27
50	Ondo	ONDO/USDT	¥1.85	¥1.85	0.10%	¥13,221,962	0.13%	<0.01%	¥3,903,258.84