Grvt

Derivative交易量（24小时内）

¥16,132,636,548.81

33,024 BTC

Open Interest

¥2,973,506,531.18

您在 Grvt 工作吗？

更新交易所信息 Submit Reserve Data

关于Grvt

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDT	¥488,689.64	¥488,747.98	0.01%	¥5,268,367,960	32.66%	0.00%	¥1,308,217,947.54
2	Ethereum	ETH/USDT	¥14,476.90	¥14,467.35	-0.07%	¥2,770,179,594	17.17%	<0.01%	¥1,004,894,757.24
3	Hyperliquid	HYPE/USDT	¥228.57	¥228.29	-0.12%	¥1,193,005,645	7.39%	<0.01%	¥18,579,909.18
4	BNB	BNB/USDT	¥4,752.73	¥4,752.31	<0.01%	¥1,174,354,594	7.28%	0.00%	¥45,957,312.96
5	XRP	XRP/USDT	¥9.53	¥9.53	<0.01%	¥1,029,021,315	6.38%	-0.02%	¥21,389,673.29
6	Solana	SOL/USDT	¥627.00	¥626.90	-0.02%	¥973,847,496	6.04%	0.00%	¥231,449,992.45
7	Pump.fun	PUMP/USDT	¥0.01578	¥0.01578	0.02%	¥260,929,392	1.62%	<0.01%	¥4,974,010.14
8	Cardano	ADA/USDT	¥1.89	¥1.89	-0.04%	¥186,424,801	1.16%	-0.01%	¥4,215,206.67
9	Ethena	ENA/USDT	¥0.8813	¥0.8829	0.18%	¥158,364,549	0.98%	<0.01%	¥2,264,403.96
10	OFFICIAL TRUMP	TRUMP/USDT	¥27.89	¥27.94	0.20%	¥154,872,461	0.96%	-0.01%	¥3,100,721.17
11	Starknet	STRK/USDT	¥0.3672	¥0.3678	0.15%	¥152,116,928	0.94%	<0.01%	¥2,300,243.88
12	Aster	ASTER/USDT	¥3.81	¥3.81	0.04%	¥151,866,786	0.94%	<0.01%	¥3,319,199.16
13	Lido DAO	LDO/USDT	¥2.67	¥2.67	-0.07%	¥140,856,790	0.87%	-0.01%	¥3,263,473.42
14	Jupiter	JUP/USDT	¥1.30	¥1.31	0.17%	¥139,014,093	0.86%	0.00%	¥6,560,883.28
15	Dogecoin	DOGE/USDT	¥0.6857	¥0.686	0.05%	¥138,219,920	0.86%	-0.01%	¥8,720,881.12
16	Sui	SUI/USDT	¥7.01	¥7.01	0.03%	¥137,135,418	0.85%	0.00%	¥6,577,459.51
17	Aave	AAVE/USDT	¥822.72	¥822.22	-0.06%	¥129,690,429	0.80%	-0.01%	¥5,375,910.19
18	Chainlink	LINK/USDT	¥62.21	¥62.21	<0.01%	¥126,935,902	0.79%	<0.01%	¥6,716,150.11
19	Arbitrum	ARB/USDT	¥0.8563	¥0.8561	-0.03%	¥118,607,322	0.74%	<0.01%	¥5,565,897.73
20	PAX Gold	PAXG/USDT	¥33,868.78	¥33,874.58	0.02%	¥115,762,667	0.72%	<0.01%	¥60,016,124.95
21	Resolv	RESOLV/USDT	¥0.5661	¥0.5663	0.04%	¥100,050,758	0.62%	<0.01%	¥6,170,984.03
22	Polygon (prev. MATIC)	POL/USDT	¥0.7129	¥0.7141	0.16%	¥92,973,448	0.58%	<0.01%	¥4,980,876.88
23	Optimism	OP/USDT	¥1.43	¥1.44	0.48%	¥87,747,115	0.54%	0.00%	¥6,791,690.73
24	Berachain	BERA/USDT	¥2.87	¥2.88	0.35%	¥83,266,606	0.52%	-0.03%	¥2,540,263.08
25	ZKsync	ZK/USDT	¥0.1494	¥0.1494	0.02%	¥72,424,455	0.45%	0.00%	¥3,178,711.40
26	Cosmos	ATOM/USDT	¥13.64	¥13.65	0.05%	¥71,348,224	0.44%	-0.04%	¥6,015,880.21
27	Litecoin	LTC/USDT	¥392.41	¥392.39	<0.01%	¥68,700,663	0.43%	-0.01%	¥4,120,606.11
28	Story	IP/USDT	¥9.14	¥9.14	0.07%	¥65,114,282	0.40%	<0.01%	¥3,425,183.25
29	Fartcoin	FARTCOIN/USDT	¥1.41	¥1.41	0.24%	¥63,880,809	0.40%	<0.01%	¥2,559,643.48
30	KAITO	KAITO/USDT	¥2.33	¥2.34	0.24%	¥54,744,800	0.34%	<0.01%	¥2,129,109.63
31	Lighter	LIT/USDT	¥10.45	¥10.45	<0.01%	¥52,594,522	0.33%	<0.01%	¥2,929,930.99
32	Uniswap	UNI/USDT	¥25.19	¥25.30	0.42%	¥50,314,412	0.31%	<0.01%	¥4,275,545.20
33	Conflux	CFX/USDT	¥0.3661	¥0.3666	0.15%	¥41,221,601	0.26%	-0.02%	¥4,345,510.15
34	Bitcoin Cash	BCH/USDT	¥3,550.83	¥3,553.07	0.06%	¥39,862,789	0.25%	0.00%	¥7,073,985.00
35	Pudgy Penguins	PENGU/USDT	¥0.04742	¥0.04747	0.09%	¥36,334,275	0.23%	<0.01%	¥2,921,302.25
36	Avalanche	AVAX/USDT	¥64.10	¥64.38	0.44%	¥35,778,436	0.22%	-0.01%	¥7,362,831.23
37	Virtuals Protocol	VIRTUAL/USDT	¥4.16	¥4.17	0.23%	¥32,445,785	0.20%	-0.01%	¥4,172,762.29
38	Worldcoin	WLD/USDT	¥2.71	¥2.71	0.01%	¥32,418,525	0.20%	-0.01%	¥3,118,878.27
39	Monero	XMR/USDT	¥2,448.97	¥2,444.97	-0.16%	¥28,897,147	0.18%	0.01%	¥2,808,986.66
40	World Liberty Financial	WLFI/USDT	¥0.8653	¥0.8666	0.15%	¥22,928,484	0.14%	<0.01%	¥5,225,316.01
41	Polkadot	DOT/USDT	¥9.65	¥9.67	0.15%	¥20,696,104	0.13%	0.01%	¥3,727,577.49
42	MegaETH	MEGA/USDT	¥0.7505	¥0.7442	-0.84%	¥20,357,043	0.13%	<0.01%	¥828,029.61
43	Sahara AI	SAHARA/USDT	¥0.114	¥0.1144	0.29%	¥19,951,219	0.12%	<0.01%	¥2,062,690.79
44	Bittensor	TAO/USDT	¥1,238.34	¥1,241.79	0.28%	¥19,722,123	0.12%	<0.01%	¥3,070,694.56
45	Filecoin	FIL/USDT	¥6.92	¥6.95	0.43%	¥18,037,725	0.11%	0.01%	¥3,053,155.66
46	dogwifhat	WIF/USDT	¥1.62	¥1.62	0.26%	¥17,805,380	0.11%	<0.01%	¥2,215,091.12
47	Hedera	HBAR/USDT	¥0.5936	¥0.5942	0.09%	¥17,146,444	0.11%	-0.01%	¥3,530,956.70
48	Popcat (SOL)	POPCAT/USDT	¥0.3575	¥0.3586	0.31%	¥16,108,928	0.10%	<0.01%	¥2,077,001.75
49	Wormhole	W/USDT	¥0.1499	¥0.1509	0.68%	¥15,851,452	0.10%	-0.01%	¥2,395,104.77
50	Moo Deng (moodengsol.com)	MOODENG/USDT	¥0.3423	¥0.3432	0.27%	¥15,654,331	0.10%	<0.01%	¥3,677,266.78