Folgory

Folgory

交易量(24小时)

¥702,229,086.48

2,256 BTC

关于Folgory

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥311,193.94

¥148,003,143.78¥52,429,707.31

¥162,437,548

23.13%

459

最近

2

Ethereum

¥26,418.80

¥25,566,932.98¥45,993,749.97

¥78,729,299

11.21%

448

最近

3

Bitcoin

¥311,995.59

¥18,222,130.72¥20,770,817.44

¥76,774,561

10.93%

662

最近

4

Ethereum

¥26,370.03

¥116,879,644.15¥188,090,933.35

¥68,155,414

9.71%

448

最近

5

Bitcoin

¥311,590.77

¥131,708,820.18¥117,778,643.01

¥46,329,101

6.60%

440

最近

6

Ethereum

¥26,478.69

¥27,483,363.86¥20,622,641.96

¥32,576,470

4.64%

415

最近

7

XRP

¥5.08

¥3,207,998.58¥4,268,095.10

¥27,754,636

3.95%

502

最近

8

Bitcoin Cash

¥2,849.94

¥7,521,587.25¥6,871,393.20

¥24,820,561

3.53%

624

最近

9

Ethereum

¥26,428.75

¥221,515,414.13¥126,698,607.72

¥22,068,106

3.14%

403

最近

10

Bitcoin

¥311,487.09

¥11,810,450.06¥16,095,509.90

¥18,672,168

2.66%

400

最近

11

Binance Coin

¥3,477.08

¥2,493,348.96¥4,278,328.87

¥14,465,577

2.06%

486

最近

12

XRP

¥5.07

¥14,346,657.35¥15,968,419.95

¥12,536,951

1.79%

409

最近

13

Litecoin

¥976.35

¥3,552,938.07¥5,745,605.02

¥11,814,001

1.68%

567

最近

14

Bitcoin Cash

¥2,861.19

¥2,014,925.64¥2,010,035.38

¥6,809,893

0.97%

460

最近

15

Bitcoin Cash

¥2,850.33

¥6,707,386.38¥7,840,033.89

¥6,696,085

0.95%

565

最近

16

Bitcoin

¥311,234.79

¥1,163,687.10¥647,384.32

¥6,670,797

0.95%

519

最近

17

Ethereum

¥26,394.76

¥10,340,249.04¥8,851,659.20

¥5,938,449

0.85%

373

最近

18

Polygon

¥12.48

¥6,190,742.35¥10,772,182.53

¥5,234,374

0.75%

522

最近

19

Polygon

¥12.62

¥1,037,594.42¥1,848,113.94

¥4,762,401

0.68%

508

最近

20

Polygon

¥12.56

¥3,314,090.16¥6,942,863.08

¥4,673,188

0.67%

366

最近

21

Litecoin

¥978.13

¥5,942,052.46¥7,061,404.02

¥3,923,278

0.56%

497

最近

22

Ethereum Classic

¥242.30

¥81,944,033.14¥76,398,250.98

¥2,980,933

0.42%

352

最近

23

Ethereum Classic

¥242.56

¥4,849,863.61¥6,429,642.49

¥2,867,340

0.41%

352

最近

24

MCO

¥159.80

--

¥2,703,413

0.38%

0

最近

25

Ethereum Classic

¥242.54

¥473,589.60¥1,252,715.99

¥2,114,503

0.30%

529

最近

26

Dogecoin

¥1.08

¥5,342,653.59¥3,664,079.25

¥2,083,022

0.30%

389

最近

27

Litecoin

¥979.37

¥6,073,728.78¥6,931,264.24

¥2,014,976

0.29%

497

最近

28

Dogecoin

¥1.08

¥8,631,825.52¥6,552,288.36

¥1,972,895

0.28%

500

最近

29

Avalanche

¥528.47

¥3,840,583.78¥3,561,000.47

¥1,594,562

0.23%

329

最近

30

Wrapped Bitcoin

¥311,564.07

¥104,166,591.38¥92,557,496.15

¥1,582,410

0.23%

329

最近

31

Binance Coin

¥3,470.72

¥9,372,290.81¥15,199,502.66

¥1,563,121

0.22%

329

最近

32

Binance Coin

¥3,429.32

¥31,539,857.09¥21,175,616.75

¥1,452,980

0.21%

329

最近

33

Binance Coin

¥3,430.92

¥17,658,405.39¥11,316,317.40

¥1,444,363

0.21%

329

最近

34

Chainlink

¥120.03

¥340,844.82¥1,290,083.50

¥1,351,853

0.19%

518

最近

35

Zcash

¥1,133.75

¥4,754,075.76¥5,885,506.16

¥1,308,106

0.19%

516

最近

36

Cosmos

¥153.09

¥2,409,555.01¥2,971,766.80

¥1,228,375

0.17%

498

最近

37

Avalanche

¥527.02

¥8,714,772.60¥6,190,169.45

¥1,169,006

0.17%

329

最近

38

Ethereum

¥26,428.49

¥1,596,283.17¥806,323.50

¥1,015,143

0.14%

513

最近

39

Waves

¥119.37

¥1,552,609.75¥1,289,419.78

¥991,367

0.14%

484

最近

40

Waves

¥119.67

¥757,472.56¥944,826.07

¥986,749

0.14%

511

最近

41

Ethereum Classic

¥240.96

¥4,923,167.47¥6,517,909.27

¥897,920

0.13%

560

最近

42

Chiliz

¥1.91

¥2,106,833.22¥2,868,391.47

¥872,711

0.12%

529

最近

43

OMG Network

¥38.53

¥655,240.34¥1,037,484.90

¥797,072

0.11%

438

最近

44

OMG Network

¥38.28

¥4,792,106.81¥4,672,171.65

¥775,273

0.11%

323

最近

45

Binance Coin

¥3,460.01

¥2,177,873.20¥1,857,256.37

¥767,780

0.11%

557

最近

46

Chiliz

¥1.94

¥1,417,255.45¥1,478,121.59

¥770,424

0.11%

413

最近

47

Stellar

¥1.79

¥3,385,517.19¥2,972,849.36

¥749,108

0.11%

547

最近

48

MCO

¥65.75

--

¥732,268

0.10%

0

最近

49

Chainlink

¥119.94

¥129,266,326.42¥36,790,375.86

¥717,050

0.10%

323

最近

50

FTX Token

¥272.53

¥6,425,762.42¥6,212,628.76

¥639,004

0.09%

552

最近

51

Cosmos

¥153.04

¥2,426,668.43¥2,897,929.18

¥598,071

0.09%

541

最近

52

FTX Token

¥275.53

¥2,374,923.68¥1,203,457.20

¥589,856

0.08%

532

最近

53

Cosmos

¥153.24

¥1,134,836.19¥627,681.05

¥578,834

0.08%

385

最近

54

Bitcoin Cash

¥2,846.73

¥1,328,309.68¥6,224,557.36

¥566,919

0.08%

275

最近

55

Bitcoin Gold

¥257.48

¥69,481.43¥429,158.25

¥526,097

0.07%

401

最近

56

Ethereum

¥26,227.98

¥17,514,845.17¥51,647,845.08

¥514,971

0.07%

275

最近

57

Loopring

¥12.67

¥2,439,778.70¥2,640,784.73

¥497,456

0.07%

533

最近

58

Tezos

¥24.77

¥220,672.08¥35,352.80

¥470,870

0.07%

388

最近

59

Holo

¥0.05702

¥1,620,097.64¥1,740,508.60

¥472,556

0.07%

542

最近

60

Fetch.ai

¥3.78

¥409,578.95¥446,724.75

¥449,168

0.06%

444

最近

61

XRP

¥5.08

¥808,722.26¥824,549.46

¥435,297

0.06%

526

最近

62

Fetch.ai

¥3.77

¥603,445.75¥1,672,209.51

¥411,131

0.06%

514

最近

63

Litecoin

¥966.33

¥3,641,777.04¥2,202,011.26

¥401,771

0.06%

464

最近

64

Waves

¥118.75

¥450,012.06¥373,633.27

¥339,096

0.05%

470

最近

65

Chainlink

*** ¥183.19

¥6,781.68¥49,825.54

*** ¥337,924

0.00%

258

最近

66

Dash

¥837.24

¥2,725,801.39¥3,144,486.78

¥331,404

0.05%

478

最近

67

Maker

¥16,420.73

¥436,217.83¥486,546.09

¥312,373

0.04%

477

最近

68

BakeryToken

¥7.76

¥158,178.63¥340,964.27

¥303,355

0.04%

419

最近

69

Band Protocol

¥35.65

¥623,095.99¥485,235.06

¥310,950

0.04%

495

最近

70

Axie Infinity

¥673.71

¥1,359,947.09¥2,511,045.48

¥303,053

0.04%

507

最近

71

Jinbi Token

¥7,274.33

¥24,356.80¥2,163.69

¥292,039

0.04%

256

最近

72

BakeryToken

¥7.73

¥501,482.03¥734,846.38

¥291,910

0.04%

468

最近

73

Band Protocol

¥35.38

¥520,083.77¥429,524.92

¥287,582

0.04%

436

最近

74

yearn.finance

¥149,524.85

¥2,948,798.09¥1,478,290.41

¥284,102

0.04%

544

最近

75

Tierion

¥0.8129

--

¥282,398

0.04%

0

最近

76

Holo

¥0.05742

¥333,779.05¥290,794.69

¥282,219

0.04%

338

最近

77

Chainlink

¥119.89

¥2,407,071.25¥3,588,671.10

¥280,738

0.04%

547

最近

78

XRP

¥5.08

¥15,871,593.43¥15,652,945.07

¥277,138

0.04%

275

最近

79

Chainlink

¥119.88

¥7,723,973.14¥9,280,997.60

¥254,502

0.04%

516

最近

80

Folgory Coin

¥1.86

¥226,122.86¥2,281.39

¥246,603

0.04%

267

最近

81

Band Protocol

*** ¥78.33

¥31,713.08¥117,006.63

*** ¥246,272

0.00%

369

最近

82

FTX Token

¥276.61

¥1,153,749.79¥736,713.26

¥243,658

0.03%

406

最近

83

Bitcoin

¥310,152.14

¥3,698,006.25¥2,566,863.20

¥235,909

0.03%

275

最近

84

Dai

¥6.37

¥243,227,949.84¥20,917,564.03

¥233,875

0.03%

275

最近

85

Zcash

¥1,130.64

¥1,155,439.03¥1,388,462.25

¥232,682

0.03%

510

最近

86

MCO

¥17.50

--

¥231,016

0.03%

0

最近

87

Basic Attention Token

¥7.47

¥336,747.37¥589,999.82

¥227,482

0.03%

481

最近

88

Chainlink

¥119.45

¥2,080,165.63¥1,528,633.83

¥226,225

0.03%

466

最近

89

Uniswap

¥103.41

¥1,278,043.20¥1,469,176.57

¥199,216

0.03%

528

最近

90

Bancor

¥21.59

¥104,924.59¥201,947.23

¥196,569

0.03%

393

最近

91

Zcash

¥1,131.13

¥581,608.16¥1,096,053.01

¥192,857

0.03%

532

最近

92

Litecoin

¥976.88

¥574,253.82¥485,395.95

¥189,514

0.03%

480

最近

93

Uniswap

¥103.24

¥2,191,395.72¥2,586,973.20

¥188,875

0.03%

474

最近

94

EOS

¥18.88

¥3,687,746.58¥5,731,236.57

¥182,675

0.03%

254

最近

95

Loopring

¥12.70

¥481,052.32¥693,372.62

¥178,724

0.03%

453

最近

96

Mithril

¥0.4205

¥604,446.34¥562,399.32

¥159,887

0.02%

295

最近

97

0x

*** ¥36.31

--

*** ¥146,071

0.00%

0

最近

98

Synthetix

¥37.16

¥942,217.47¥1,315,955.30

¥144,211

0.02%

516

最近

99

Bitcoin Cash

*** ¥4,023.10

¥97,657.00¥46,709.86

*** ¥142,317

0.00%

327

最近

100

Stellar

¥1.81

¥1,952,450.65¥2,488,725.73

¥139,517

0.02%

415

最近

***价格/交易量不包括 - 检测到异常值