×
×
加密货币:  6,254交易市场:  24,777市值:  $351,301,919,82424小时交易量:  $94,444,494,217比特币(BTC)主导:  61.0%
市值:  $351,301,919,82424小时交易量:  $94,444,494,217比特币(BTC)主导:  61.0%加密货币:  6,254交易市场:  24,777

Folgory

$196,756,731 USD
16,936 BTC

关于Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

活跃市场

Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
Rank货币
Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
1
$45,613,042
$11,636.36
23.18%
296
Spot
Percentage
最近
2
$32,488,838
$380.51
16.51%
176
Spot
Percentage
最近
3
$15,069,737
$0.295021
7.66%
169
Spot
Percentage
最近
4
$12,431,980
$11,622.58
6.32%
284
Spot
Percentage
最近
5
$11,302,222
$11,673.00
5.74%
131
Spot
Percentage
最近
6
$10,704,786
$0.294487
5.44%
157
Spot
Percentage
最近
7
$7,935,431
$302.31
4.03%
189
Spot
Percentage
最近
8
$6,173,917
$379.73
3.14%
175
Spot
Percentage
最近
9
$5,698,964
$303.03
2.90%
200
Spot
Percentage
最近
10
$5,567,587
$11,610.30
2.83%
216
Spot
Percentage
最近
11
$4,632,171
$57.06
2.35%
118
Spot
Percentage
最近
12
$4,580,303
$301.90
2.33%
140
Spot
Percentage
最近
13
$3,123,083
$302.35
1.59%
115
Spot
Percentage
最近
14
$3,122,890
$382.02
1.59%
112
Spot
Percentage
最近
15
$2,821,009
$380.17
1.43%
205
Spot
Percentage
最近
16
$2,672,072
$380.04
1.36%
180
Spot
Percentage
最近
17
$2,002,329
$11,630.61
1.02%
160
Spot
Percentage
最近
18
$1,955,959
$57.24
0.99%
167
Spot
Percentage
最近
19
$1,842,896
$11,616.26
0.94%
191
Spot
Percentage
最近
20
$975,413
$93.00
0.50%
156
Spot
Percentage
最近
21
$890,872
$10.71
0.45%
125
Spot
Percentage
最近
22
$754,244
$22.12
0.38%
142
Spot
Percentage
最近
23
$715,068
$6.87
0.36%
181
Spot
Percentage
最近
24
$700,821
$6.86
0.36%
112
Spot
Percentage
最近
25
$698,944
$9.69
0.36%
120
Spot
Percentage
最近
26
$683,726
$9.57
0.35%
116
Spot
Percentage
最近
27
$582,097
$6.85
0.30%
103
Spot
Percentage
最近
28
$556,925
$1.25
0.28%
8
Spot
Percentage
最近
29
$537,212
$3.12
0.27%
155
Spot
Percentage
最近
30
$363,625
$0.102606
0.18%
159
Spot
Percentage
最近
31
$351,038
$0.341759
0.18%
4
Spot
Percentage
最近
32
$341,773
$1.02
0.17%
177
Spot
Percentage
最近
33
$330,420
$96.23
0.17%
151
Spot
Percentage
最近
34
$275,594
$1.57
0.14%
125
Spot
Percentage
最近
35
$262,665
$1.58
0.13%
127
Spot
Percentage
最近
36
$254,255
$380.28
0.13%
174
Spot
Percentage
最近
37
$216,516
$10.71
0.11%
153
Spot
Percentage
最近
38
$209,353
$57.23
0.11%
154
Spot
Percentage
最近
39
$209,280
$2.44
0.11%
104
Spot
Percentage
最近
40
$207,287
$0.385251
0.11%
107
Spot
Percentage
最近
41
$193,425
$576.43
0.10%
136
Spot
Percentage
最近
42
$186,484
$57.29
0.09%
123
Spot
Percentage
最近
43
$181,495
$10.70
0.09%
158
Spot
Percentage
最近
44
$180,696
$10.71
0.09%
123
Spot
Percentage
最近
45
$174,907
$1.00
0.09%
177
Spot
Percentage
最近
46
$168,753
$9.80
0.09%
106
Spot
Percentage
最近
47
$166,851
$9.60
0.08%
75
Spot
Percentage
最近
48
$164,648
$0.294780
0.08%
172
Spot
Percentage
最近
49
$159,573
$92.89
0.08%
152
Spot
Percentage
最近
50
$158,316
$92.76
0.08%
108
Spot
Percentage
最近
51
$142,491
$4.10
0.07%
256
Spot
Percentage
最近
52
$141,920
$0.386016
0.07%
89
Spot
Percentage
最近
53
$140,904
$4.10
0.07%
148
Spot
Percentage
最近
54
$128,936
$1.87
0.07%
124
Spot
Percentage
最近
55
$127,543
$380.96
0.06%
154
Spot
Percentage
最近
56
$122,172
$1.88
0.06%
134
Spot
Percentage
最近
57
$115,078
$96.06
0.06%
160
Spot
Percentage
最近
58
$113,024
$302.77
0.06%
153
Spot
Percentage
最近
59
$111,074
$10.75
0.06%
110
Spot
Percentage
最近
60
$110,818
$5.34
0.06%
89
Spot
Percentage
最近
61
$108,902
$5.36
0.06%
71
Spot
Percentage
最近
62
$102,757
$302.40
0.05%
125
Spot
Percentage
最近
63
$97,394
$57.26
0.05%
97
Spot
Percentage
最近
64
$96,612
$302.43
0.05%
100
Spot
Percentage
最近
65
$93,674
$0.027427
0.05%
102
Spot
Percentage
最近
66
$92,632
$5.35
0.05%
101
Spot
Percentage
最近
67
$90,708
$1.00
0.05%
209
Spot
Percentage
最近
68
$83,693
$22.15
0.04%
185
Spot
Percentage
最近
69
$83,225
$22.11
0.04%
177
Spot
Percentage
最近
70
$82,748
$0.392805
0.04%
16
Spot
Percentage
最近
71
$77,764
$22.13
0.04%
148
Spot
Percentage
最近
72
$75,544
$1.00
0.04%
211
Spot
Percentage
最近
73
$75,086
$0.021848
0.04%
124
Spot
Percentage
最近
74
$74,099
$0.021840
0.04%
147
Spot
Percentage
最近
75
$73,783
$20.91
0.04%
98
Spot
Percentage
最近
76
$73,244
$0.021834
0.04%
88
Spot
Percentage
最近
77
$72,775
$20.93
0.04%
68
Spot
Percentage
最近
78
$70,790
$0.102153
0.04%
106
Spot
Percentage
最近
79
$70,477
$0.257627
0.04%
92
Spot
Percentage
最近
80
$69,477
$3.41
0.04%
152
Spot
Percentage
最近
81
$68,645
$1.84
0.03%
100
Spot
Percentage
最近
82
$68,366
$3.40
0.03%
156
Spot
Percentage
最近
83
$66,476
$380.32
0.03%
200
Spot
Percentage
最近
84
$65,705
$1.84
0.03%
119
Spot
Percentage
最近
85
$62,535
$0.003486
0.03%
53
Spot
Percentage
最近
86
$61,379
$3.01
0.03%
109
Spot
Percentage
最近
87
$61,170
$0.003508
0.03%
116
Spot
Percentage
最近
88
$60,246
$0.000839
0.03%
111
Spot
Percentage
最近
89
$58,432
$2.44
0.03%
109
Spot
Percentage
最近
90
$55,048
$155.50
0.03%
127
Spot
Percentage
最近
91
$54,103
$0.013181
0.03%
90
Spot
Percentage
最近
92
$53,561
$155.98
0.03%
140
Spot
Percentage
最近
93
$52,955
$156.03
0.03%
89
Spot
Percentage
最近
94
$52,557
$3.00
0.03%
95
Spot
Percentage
最近
95
$51,305
$303.40
0.03%
131
Spot
Percentage
最近
96
$48,323
$2.43
0.02%
91
Spot
Percentage
最近
97
$47,602
$0.027398
0.02%
60
Spot
Percentage
最近
98
$47,179
$0.027243
0.02%
61
Spot
Percentage
最近
99
$46,935
$93.23
0.02%
88
Spot
Percentage
最近
100
$45,944
$0.013132
0.02%
90
Spot
Percentage
最近
101
$45,530
$22.26
0.02%
95
Spot
Percentage
最近
102
$44,871
$0.123768
0.02%
89
Spot
Percentage
最近
103
$44,477
$0.064964
0.02%
79
Spot
Percentage
最近
104
$43,756
$11,619.01
0.02%
209
Spot
Percentage
最近
105
$43,232
$1.87
0.02%
93
Spot
Percentage
最近
106
$35,046
$0.294243
0.02%
155
Spot
Percentage
最近
107
$34,969
$57.19
0.02%
115
Spot
Percentage
最近
108
$34,475
$92.88
0.02%
104
Spot
Percentage
最近
109
$33,902
$0.010227
0.02%
74
Spot
Percentage
最近
110
$33,280
$0.096109
0.02%
87
Spot
Percentage
最近
111
$32,969
$3.13
0.02%
150
Spot
Percentage
最近
112
$31,505
$1.83
0.02%
86
Spot
Percentage
最近
113
$31,060
$0.294689
0.02%
108
Spot
Percentage
最近
114
$31,045
$0.000841
0.02%
75
Spot
Percentage
最近
115
$30,634
$3.01
0.02%
169
Spot
Percentage
最近
116
$27,311
$2.11
0.01%
3
Spot
Percentage
最近
117
$27,304
$1.00
0.01%
213
Spot
Percentage
最近
118
$26,349
$1.54
0.01%
139
Spot
Percentage
最近
119
$26,046
$6.86
0.01%
118
Spot
Percentage
最近
120
$25,553
$3.41
0.01%
133
Spot
Percentage
最近
121
$24,596
$6.88
0.01%
82
Spot
Percentage
最近
122
$23,302
$6.85
0.01%
101
Spot
Percentage
最近
123
$22,944
$22.09
0.01%
95
Spot
Percentage
最近
124
$19,559
$0.056480
0.01%
78
Spot
Percentage
最近
125
$18,623
$0.398964
0.01%
97
Spot
Percentage
最近
126
$17,946
$0.102721
0.01%
90
Spot
Percentage
最近
127
$17,372
$0.010244
0.01%
86
Spot
Percentage
最近
128
$16,713
$0.082047
0.01%
76
Spot
Percentage
最近
129
$16,599
$96.17
0.01%
108
Spot
Percentage
最近
130
$16,242
$0.095636
0.01%
64
Spot
Percentage
最近
131
$15,501
$4.09
0.01%
101
Spot
Percentage
最近
132
$15,109
$0.123284
0.01%
76
Spot
Percentage
最近
133
$13,911
$0.399619
0.01%
99
Spot
Percentage
最近
134
$12,578
$0.212905
0.01%
119
Spot
Percentage
最近
135
$12,194
$0.082529
0.01%
79
Spot
Percentage
最近
136
$11,721
$0.002092
0.01%
3
Spot
Percentage
最近
137
$11,316
$3.01
0.01%
140
Spot
Percentage
最近
138
$10,979
$0.293951
0.01%
129
Spot
Percentage
最近
139
$10,537
$0.030332
0.01%
0
Spot
Percentage
最近
140
$10,516
$0.051939
0.01%
82
Spot
Percentage
最近
141
$9,976
$0.213320
0.01%
122
Spot
Percentage
最近
142
$9,907
$57.18
0.01%
127
Spot
Percentage
最近
143
$8,093
$0.399998
0.00%
85
Spot
Percentage
最近
144
$7,633
$0.212607
0.00%
85
Spot
Percentage
最近
145
$6,505
$1.58
0.00%
124
Spot
Percentage
最近
146
$5,617
$0.051738
0.00%
52
Spot
Percentage
最近
147
$5,524
$0.026681
0.00%
73
Spot
Percentage
最近
148
$5,519
$3.13
0.00%
102
Spot
Percentage
最近
149
$5,509
$0.102291
0.00%
107
Spot
Percentage
最近
150
$5,474
$0.376062
0.00%
6
Spot
Percentage
最近
151
$5,434
$0.026729
0.00%
101
Spot
Percentage
最近
152
$4,834
$0.013214
0.00%
55
Spot
Percentage
最近
153
$4,602
$0.065220
0.00%
65
Spot
Percentage
最近
154
$4,435
$0.052180
0.00%
98
Spot
Percentage
最近
155
$3,487
$0.462570
0.00%
1
Spot
Percentage
最近
156
$3,380
$0.018994
0.00%
55
Spot
Percentage
最近
157
$2,528
$0.123864
0.00%
86
Spot
Percentage
最近
158
$2,267
$1.16
0.00%
-
Spot
Percentage
最近
159
$2,077
$0.579678
0.00%
62
Spot
Percentage
最近
160
$1,964
$0.051846
0.00%
62
Spot
Percentage
最近
161
$1,888
$0.257670
0.00%
110
Spot
Percentage
最近
162
$1,575
$0.229291
0.00%
1
Spot
Percentage
最近
163
$1,319
$0.191340
0.00%
0
Spot
Percentage
最近
164
$1,195
$0.167325
0.00%
-
Spot
Percentage
最近
165
$1,018
$1.75
0.00%
-
Spot
Percentage
最近
166
$959
$0.090756
0.00%
-
Spot
Percentage
最近
167
$861
$0.228129
0.00%
0
Spot
Percentage
最近
168
$684
$0.003801
0.00%
0
Spot
Percentage
最近
169
$396
$0.002441
0.00%
2
Spot
Percentage
最近
170
$181
$0.336673
0.00%
6
Spot
Percentage
最近
171
$145
$0.009510
0.00%
0
Spot
Percentage
最近
172
$110
$0.022081
0.00%
0
Spot
Percentage
最近
173
$103
$0.020559
0.00%
0
Spot
Percentage
最近
174
$100
$0.074377
0.00%
3
Spot
Percentage
最近
175
$83
$3.25
0.00%
5
Spot
Percentage
最近
176
$81
$0.003254
0.00%
0
Spot
Percentage
最近
177
$79
$0.335860
0.00%
0
Spot
Percentage
最近
178
$65
$251.27
0.00%
1
Spot
Percentage
最近
179
$58
$0.000217
0.00%
1
Spot
Percentage
最近
180
$53
$0.148517
0.00%
-
Spot
Percentage
最近
181
$46
$0.125194
0.00%
2
Spot
Percentage
最近
182
$40
$0.008052
0.00%
3
Spot
Percentage
最近
183
$33
$2.60
0.00%
-
Spot
Percentage
最近
184
$7
$6.66
0.00%
3
Spot
Percentage
最近
185
$5
$0.095877
0.00%
3
Spot
Percentage
最近
186
$2
$0.100224
0.00%
0
Spot
Percentage
最近
187
$2
$1.95
0.00%
1
Spot
Percentage
最近
188
$1
$0.072336
0.00%
0
Spot
Percentage
最近
189
$0.984151
$0.001968
0.00%
0
Spot
Percentage
最近
190
$0.515629
$0.011789
0.00%
-
Spot
Percentage
最近
191
$0.180034
$0.020004
0.00%
0
Spot
Percentage
最近
192
$0.142845
$0.000533
0.00%
0
Spot
Percentage
最近
193
$0.070658
$0.018594
0.00%
0
Spot
Percentage
最近
194
$0.019248
$0.004800
0.00%
-
Spot
Percentage
最近
195
$0.001549
$0.001549
0.00%
0
Spot
Percentage
最近
196
$0.000566
$0.005659
0.00%
0
Spot
Percentage
最近
197
$0.000372
$0.000465
0.00%
0
Spot
Percentage
最近
198
*** $0.000100
*** $0.000100
0.00%
0
Spot
Percentage
最近
199
*** $0.000024
*** $0.000116
0.00%
0
Spot
Percentage
最近
200
*** $0.000018
*** $0.000004
0.00%
0
Spot
Percentage
最近
201
*** $1.10e-7
*** $1.10e-7
0.00%
0
Spot
Percentage
最近
202
$?
$0.036956
0.00%
4
Spot
Percentage
最近

***价格/交易量已排除 - 检测到异常

未验证市场

加载中…