×
×
加密货币:  7,748交易市场:  33,336市值:  $543,315,188,93424小时交易量:  $210,627,319,923比特币(BTC)主导:  62.3%

Folgory

$161,103,500 USD
8,802 BTC

关于Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Limited Company) is an exchange centralized and based in the United Kingdom. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Limited is also the head of Whitex white label exchange which offers white-label exchange software. Folgory will soon implement the possibility on its wallets to open iBAN accounts in 23 European countries and assign a debit card to each user. For more info, visit both Whitex and Folgory official websites.

活跃市场

Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
Rank货币
Rank货币配对交易量(24小时)价格交易量(%)
Liquidity
分类费用种类更新时间
1
$50,505,504
$18,228.43
31.35%
733
Spot
Percentage
最近
2
$16,749,294
$589.85
10.40%
238
Spot
Percentage
最近
3
$13,259,012
$590.27
8.23%
812
Spot
Percentage
最近
4
$11,574,610
$18,248.61
7.18%
479
Spot
Percentage
最近
5
$10,545,168
$0.531967
6.55%
709
Spot
Percentage
最近
6
$8,011,788
$18,346.11
4.97%
468
Spot
Percentage
最近
7
$7,230,585
$0.532699
4.49%
331
Spot
Percentage
最近
8
$4,795,305
$18,256.33
2.98%
795
Spot
Percentage
最近
9
$4,786,672
$303.22
2.97%
294
Spot
Percentage
最近
10
$2,711,431
$302.18
1.68%
338
Spot
Percentage
最近
11
$2,652,262
$86.06
1.65%
371
Spot
Percentage
最近
12
$2,414,674
$590.82
1.50%
630
Spot
Percentage
最近
13
$1,896,228
$593.57
1.18%
322
Spot
Percentage
最近
14
$1,729,193
$299.75
1.07%
360
Spot
Percentage
最近
15
$1,714,924
$18,269.85
1.06%
272
Spot
Percentage
最近
16
$1,681,915
$18,278.00
1.04%
317
Spot
Percentage
最近
17
$1,607,028
$300.54
1.00%
233
Spot
Percentage
最近
18
$1,606,538
$86.28
1.00%
370
Spot
Percentage
最近
19
$1,224,144
$1.51
0.76%
34
Spot
Percentage
最近
20
$772,808
$85.71
0.48%
213
Spot
Percentage
最近
21
$644,011
$14.72
0.40%
167
Spot
Percentage
最近
22
$558,115
$590.13
0.35%
307
Spot
Percentage
最近
23
$555,471
$30.09
0.34%
194
Spot
Percentage
最近
24
$481,385
$18,214.00
0.30%
611
Spot
Percentage
最近
25
$428,041
$14.80
0.27%
998
Spot
Percentage
最近
26
$391,904
$71.50
0.24%
364
Spot
Percentage
最近
27
$373,410
$3.92
0.23%
173
Spot
Percentage
最近
28
$359,703
$3.93
0.22%
253
Spot
Percentage
最近
29
$340,371
$6.19
0.21%
247
Spot
Percentage
最近
30
$324,571
$6.18
0.20%
391
Spot
Percentage
最近
31
*** $310,837
*** $0.823784
0.19%
-
Spot
Percentage
最近
32
$296,163
$6.45
0.18%
115
Spot
Percentage
最近
33
$279,549
$7.65
0.17%
149
Spot
Percentage
最近
34
$278,531
$7.61
0.17%
158
Spot
Percentage
最近
35
$263,723
$6.96
0.16%
157
Spot
Percentage
最近
36
$263,597
$6.98
0.16%
198
Spot
Percentage
最近
37
$239,258
$1.26
0.15%
477
Spot
Percentage
最近
38
$238,025
$24,332.11
0.15%
268
Spot
Percentage
最近
39
$227,016
$2.52
0.14%
208
Spot
Percentage
最近
40
$207,383
$591.16
0.13%
241
Spot
Percentage
最近
41
*** $206,200
*** $0.812020
0.13%
-
Spot
Percentage
最近
42
$204,049
$5.57
0.13%
243
Spot
Percentage
最近
43
$196,500
$0.113500
0.12%
281
Spot
Percentage
最近
44
$182,402
$1.00
0.11%
374
Spot
Percentage
最近
45
$161,223
$90.42
0.10%
308
Spot
Percentage
最近
46
$158,777
$87.14
0.10%
64
Spot
Percentage
最近
47
$158,691
$86.40
0.10%
288
Spot
Percentage
最近
48
$157,824
$3.20
0.10%
308
Spot
Percentage
最近
49
$154,910
$14.75
0.10%
283
Spot
Percentage
最近
50
$148,719
$0.534281
0.09%
210
Spot
Percentage
最近
51
$147,306
$0.529801
0.09%
421
Spot
Percentage
最近
52
$139,695
$14.82
0.09%
373
Spot
Percentage
最近
53
$136,060
$14.84
0.08%
240
Spot
Percentage
最近
54
$114,409
$6.17
0.07%
376
Spot
Percentage
最近
55
$107,642
$591.66
0.07%
219
Spot
Percentage
最近
56
$103,419
$3.18
0.06%
277
Spot
Percentage
最近
57
$102,560
$5.60
0.06%
271
Spot
Percentage
最近
58
$102,230
$5.58
0.06%
124
Spot
Percentage
最近
59
*** $101,538
*** $10.26
0.06%
2
Spot
Percentage
最近
60
$96,691
$7.68
0.06%
118
Spot
Percentage
最近
61
$95,855
$5.24
0.06%
170
Spot
Percentage
最近
62
$91,079
$0.998824
0.06%
915
Spot
Percentage
最近
63
$90,787
$0.997971
0.06%
888
Spot
Percentage
最近
64
$85,337
$9.40
0.05%
95
Spot
Percentage
最近
65
$80,930
$86.35
0.05%
129
Spot
Percentage
最近
66
$78,167
$14.85
0.05%
113
Spot
Percentage
最近
67
$77,860
$0.996949
0.05%
905
Spot
Percentage
最近
68
$66,666
$7.00
0.04%
80
Spot
Percentage
最近
69
$65,799
$71.39
0.04%
279
Spot
Percentage
最近
70
$62,346
$71.19
0.04%
238
Spot
Percentage
最近
71
$60,215
$3.56
0.04%
-
Spot
Percentage
最近
72
$60,110
$30.12
0.04%
337
Spot
Percentage
最近
73
$59,365
$30.14
0.04%
392
Spot
Percentage
最近
74
$58,061
$30.24
0.04%
284
Spot
Percentage
最近
75
$57,877
$303.61
0.04%
201
Spot
Percentage
最近
76
$57,560
$90.14
0.04%
206
Spot
Percentage
最近
77
$55,914
$0.998689
0.03%
929
Spot
Percentage
最近
78
$55,825
$301.62
0.03%
333
Spot
Percentage
最近
79
$54,441
$593.89
0.03%
710
Spot
Percentage
最近
80
$54,441
$582.23
0.03%
148
Spot
Percentage
最近
81
$54,337
$0.997620
0.03%
764
Spot
Percentage
最近
82
$53,150
$301.53
0.03%
65
Spot
Percentage
最近
83
$49,635
$302.80
0.03%
143
Spot
Percentage
最近
84
$49,558
$0.998924
0.03%
953
Spot
Percentage
最近
85
$48,862
$1.11
0.03%
105
Spot
Percentage
最近
86
$46,332
$5.22
0.03%
153
Spot
Percentage
最近
87
$45,541
$4.13
0.03%
114
Spot
Percentage
最近
88
$45,086
$4.15
0.03%
154
Spot
Percentage
最近
89
$43,070
$0.114658
0.03%
74
Spot
Percentage
最近
90
$42,846
$3.85
0.03%
-
Spot
Percentage
最近
91
$42,552
$0.023509
0.03%
96
Spot
Percentage
最近
92
$40,657
$0.020849
0.03%
70
Spot
Percentage
最近
93
$40,249
$0.112444
0.02%
176
Spot
Percentage
最近
94
$38,426
$0.020839
0.02%
183
Spot
Percentage
最近
95
$38,342
$0.998868
0.02%
886
Spot
Percentage
最近
96
$37,840
$0.020631
0.02%
99
Spot
Percentage
最近
97
$37,694
$0.998410
0.02%
613
Spot
Percentage
最近
98
$37,318
$0.189898
0.02%
138
Spot
Percentage
最近
99
*** $36,944
*** $0.642121
0.02%
-
Spot
Percentage
最近
100
$36,210
$2.74
0.02%
-
Spot
Percentage
最近
101
$35,809
$18,285.74
0.02%
679
Spot
Percentage
最近
102
$35,637
$3.83
0.02%
195
Spot
Percentage
最近
103
$34,896
$3.19
0.02%
211
Spot
Percentage
最近
104
$34,497
$3.80
0.02%
290
Spot
Percentage
最近
105
$34,072
$18,222.47
0.02%
562
Spot
Percentage
最近
106
$34,032
$0.231200
0.02%
124
Spot
Percentage
最近
107
$33,297
$0.534617
0.02%
203
Spot
Percentage
最近
108
$32,850
$33.81
0.02%
76
Spot
Percentage
最近
109
$31,994
$30.33
0.02%
194
Spot
Percentage
最近
110
$31,840
$0.058149
0.02%
135
Spot
Percentage
最近
111
$31,786
$0.057877
0.02%
98
Spot
Percentage
最近
112
*** $31,333
*** $16.51
0.02%
80
Spot
Percentage
最近
113
$30,529
$0.003280
0.02%
43
Spot
Percentage
最近
114
$30,231
$0.003402
0.02%
184
Spot
Percentage
最近
115
$29,318
$0.535087
0.02%
128
Spot
Percentage
最近
116
$28,083
$86.18
0.02%
176
Spot
Percentage
最近
117
$28,049
$15.23
0.02%
60
Spot
Percentage
最近
118
$27,120
$301.71
0.02%
131
Spot
Percentage
最近
119
$26,575
$0.011840
0.02%
115
Spot
Percentage
最近
120
$23,270
$123.48
0.01%
189
Spot
Percentage
最近
121
$22,410
$584.25
0.01%
119
Spot
Percentage
最近
122
$22,216
$0.011664
0.01%
70
Spot
Percentage
最近
123
$22,052
$123.31
0.01%
117
Spot
Percentage
最近
124
$21,917
$0.023470
0.01%
61
Spot
Percentage
最近
125
$21,855
$122.76
0.01%
155
Spot
Percentage
最近
126
$21,703
$1.08
0.01%
122
Spot
Percentage
最近
127
$21,464
$0.023238
0.01%
51
Spot
Percentage
最近
128
$21,269
$0.286279
0.01%
-
Spot
Percentage
最近
129
$20,701
$0.000563
0.01%
111
Spot
Percentage
最近
130
$20,498
$1.07
0.01%
150
Spot
Percentage
最近
131
$20,025
$0.996949
0.01%
936
Spot
Percentage
最近
132
$19,526
$0.997771
0.01%
1,000
Spot
Percentage
最近
133
$19,451
$0.998768
0.01%
993
Spot
Percentage
最近
134
$19,272
$71.22
0.01%
119
Spot
Percentage
最近
135
$17,988
$1.08
0.01%
176
Spot
Percentage
最近
136
$17,321
$4.14
0.01%
68
Spot
Percentage
最近
137
$17,219
$3.20
0.01%
501
Spot
Percentage
最近
138
$17,152
$0.094585
0.01%
83
Spot
Percentage
最近
139
$16,759
$30.53
0.01%
57
Spot
Percentage
最近
140
$16,523
$0.047566
0.01%
-
Spot
Percentage
最近
141
$15,059
$0.313118
0.01%
141
Spot
Percentage
最近
142
$14,391
$2.54
0.01%
261
Spot
Percentage
最近
143
$14,292
$71.41
0.01%
118
Spot
Percentage
最近
144
$13,991
$1.11
0.01%
128
Spot
Percentage
最近
145
$12,310
$0.190177
0.01%
83
Spot
Percentage
最近
146
$12,255
$6.18
0.01%
145
Spot
Percentage
最近
147
$12,238
$1.12
0.01%
73
Spot
Percentage
最近
148
$11,810
$589.33
0.01%
759
Spot
Percentage
最近
149
$11,785
$581.99
0.01%
176
Spot
Percentage
最近
150
$11,584
$6.16
0.01%
100
Spot
Percentage
最近
151
$11,261
$0.000566
0.01%
68
Spot
Percentage
最近
152
$11,032
$5.58
0.01%
117
Spot
Percentage
最近
153
$10,830
$6.15
0.01%
84
Spot
Percentage
最近
154
$10,498
$0.412782
0.01%
158
Spot
Percentage
最近
155
$10,439
$0.113095
0.01%
110
Spot
Percentage
最近
156
$10,386
$0.534909
0.01%
144
Spot
Percentage
最近
157
$9,976
$0.005477
0.01%
42
Spot
Percentage
最近
158
$9,688
$1.07
0.01%
101
Spot
Percentage
最近
159
$8,846
$3.95
0.01%
156
Spot
Percentage
最近
160
$8,798
$0.095315
0.01%
62
Spot
Percentage
最近
161
$8,483
$90.27
0.01%
108
Spot
Percentage
最近
162
$8,244
$86.28
0.01%
136
Spot
Percentage
最近
163
$7,634
$0.412894
0.00%
168
Spot
Percentage
最近
164
$6,875
$0.039547
0.00%
68
Spot
Percentage
最近
165
$6,563
$3.19
0.00%
228
Spot
Percentage
最近
166
$5,147
$0.005457
0.00%
69
Spot
Percentage
最近
167
$4,757
$0.044506
0.00%
79
Spot
Percentage
最近
168
$4,712
$0.043271
0.00%
79
Spot
Percentage
最近
169
$4,491
$0.149075
0.00%
137
Spot
Percentage
最近
170
$4,462
$0.115300
0.00%
58
Spot
Percentage
最近
171
$4,387
$0.412402
0.00%
79
Spot
Percentage
最近
172
$3,840
$0.035494
0.00%
66
Spot
Percentage
最近
173
$3,832
$0.149520
0.00%
141
Spot
Percentage
最近
174
$3,788
$0.035538
0.00%
85
Spot
Percentage
最近
175
$3,520
$0.043287
0.00%
87
Spot
Percentage
最近
176
$3,362
$0.688517
0.00%
236
Spot
Percentage
最近
177
*** $3,257
*** $0.909032
0.00%
53
Spot
Percentage
最近
178
$3,236
$0.113689
0.00%
159
Spot
Percentage
最近
179
$2,946
$0.004921
0.00%
2
Spot
Percentage
最近
180
$2,920
$0.148542
0.00%
70
Spot
Percentage
最近
181
$2,660
$30.08
0.00%
365
Spot
Percentage
最近
182
$2,657
$5.29
0.00%
65
Spot
Percentage
最近
183
$2,458
$0.044646
0.00%
67
Spot
Percentage
最近
184
$2,423
$0.011925
0.00%
34
Spot
Percentage
最近
185
$2,315
$2.53
0.00%
108
Spot
Percentage
最近
186
$2,038
$0.190878
0.00%
171
Spot
Percentage
最近
187
$2,036
$0.044366
0.00%
83
Spot
Percentage
最近
188
$2,000
$0.577191
0.00%
923
Spot
Percentage
最近
189
$1,858
$0.503965
0.00%
806
Spot
Percentage
最近
190
$1,590
$0.072022
0.00%
249
Spot
Percentage
最近
191
$1,347
$0.384795
0.00%
-
Spot
Percentage
最近
192
$1,197
$0.167699
0.00%
-
Spot
Percentage
最近
193
$1,135
$0.068466
0.00%
77
Spot
Percentage
最近
194
$1,127
$0.097865
0.00%
-
Spot
Percentage
最近
195
$932
$0.233093
0.00%
252
Spot
Percentage
最近
196
$897
$0.044129
0.00%
63
Spot
Percentage
最近
197
$621
$0.003827
0.00%
2
Spot
Percentage
最近
198
$609
$584.71
0.00%
-
Spot
Percentage
最近
199
$606
$0.004738
0.00%
-
Spot
Percentage
最近
200
$576
$0.005511
0.00%
-
Spot
Percentage
最近
201
$519
$0.012932
0.00%
-
Spot
Percentage
最近
202
*** $330
*** $8.50
0.00%
-
Spot
Percentage
最近
203
$210
$0.002437
0.00%
0
Spot
Percentage
最近
204
*** $189
*** $0.036449
0.00%
-
Spot
Percentage
最近
205
$173
$0.034689
0.00%
-
Spot
Percentage
最近
206
$149
$0.021293
0.00%
-
Spot
Percentage
最近
207
*** $116
*** $0.005112
0.00%
-
Spot
Percentage
最近
208
$63
$0.004000
0.00%
-
Spot
Percentage
最近
209
*** $57
*** $388.79
0.00%
2
Spot
Percentage
最近
210
$52
$5.16
0.00%
367
Spot
Percentage
最近
211
*** $51
*** $0.005108
0.00%
-
Spot
Percentage
最近
212
$33
$2.60
0.00%
-
Spot
Percentage
最近
213
$20
$0.004140
0.00%
2
Spot
Percentage
最近
214
$17
$43.74
0.00%
-
Spot
Percentage
最近
215
$15
$0.293194
0.00%
431
Spot
Percentage
最近
216
$12
$0.000059
0.00%
1
Spot
Percentage
最近
217
$8
$0.827189
0.00%
-
Spot
Percentage
最近
218
$7
$0.150351
0.00%
4
Spot
Percentage
最近
219
$7
$0.004564
0.00%
-
Spot
Percentage
最近
220
*** $5
*** $0.182244
0.00%
-
Spot
Percentage
最近
221
$5
$0.236303
0.00%
-
Spot
Percentage
最近
222
$3
$0.058569
0.00%
-
Spot
Percentage
最近
223
$2
$0.112378
0.00%
-
Spot
Percentage
最近
224
*** $0.921941
*** $0.007096
0.00%
-
Spot
Percentage
最近
225
*** $0.810091
*** $0.270030
0.00%
-
Spot
Percentage
最近
226
$0.743132
$0.003716
0.00%
-
Spot
Percentage
最近
227
$0.516860
$0.011817
0.00%
-
Spot
Percentage
最近
228
$0.221917
$0.000828
0.00%
-
Spot
Percentage
最近
229
$0.179957
$0.019995
0.00%
-
Spot
Percentage
最近
230
$0.111006
$0.029212
0.00%
-
Spot
Percentage
最近
231
*** $0.070666
*** $0.005436
0.00%
-
Spot
Percentage
最近
232
$0.001968
$0.000182
0.00%
0
Spot
Percentage
最近
233
$0.001276
$0.001276
0.00%
-
Spot
Percentage
最近
234
$0.000100
$0.000100
0.00%
-
Spot
Percentage
最近
235
$0.000030
$0.014424
0.00%
-
Spot
Percentage
最近
236
$0.000018
$0.000004
0.00%
-
Spot
Percentage
最近
237
$1.10e-7
$0.000000
0.00%
-
Spot
Percentage
最近

***价格/交易量已排除 - 检测到异常

未验证市场

加载中…