Extended

Extended

Derivative交易量(24小时内)
¥7,305,879,811.98
11,970 BTC
Open Interest
¥658,381,790.08

市场

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易对

全部

#

货币

交易对

价格

Index Price基差

交易量(%)

资金率未平仓合约

1

Bitcoin

¥610,880.43

¥610,999.88

0.02%

¥3,678,372,129

50.35%

<0.01%

¥243,284,832.29

2

Ethereum

¥20,442.72

¥20,449.46

0.03%

¥2,192,698,824

30.01%

<0.01%

¥178,918,474.56

3

Hyperliquid

¥161.93

¥162.07

0.08%

¥669,236,415

9.16%

<0.01%

¥66,832,287.37

4

Solana

¥853.18

¥854.43

0.15%

¥342,116,216

4.68%

<0.01%

¥50,016,768.58

5

XRP

¥12.96

¥12.96

-0.05%

¥71,392,423

0.98%

<0.01%

¥11,105,084.27

6

BNB

¥5,886.87

¥5,891.58

0.08%

¥47,305,801

0.65%

<0.01%

¥12,454,211.70

7

Zcash

¥2,786.22

¥2,785.02

-0.04%

¥23,272,992

0.32%

<0.01%

¥10,390,143.44

8

Sui

¥9.71

¥9.72

0.05%

¥22,064,766

0.30%

<0.01%

¥3,148,028.05

9

Aave

¥1,254.11

¥1,254.18

<0.01%

¥21,780,271

0.30%

<0.01%

¥1,504,949.26

10

Pump.fun

¥0.01334

¥0.01333

-0.04%

¥18,869,311

0.26%

<0.01%

¥5,718,306.69

11

Fartcoin

¥1.82

¥1.82

0.14%

¥18,481,591

0.25%

<0.01%

¥2,616,337.73

12

Berachain

¥3.89

¥3.89

-0.02%

¥15,466,875

0.21%

<0.01%

¥949,212.82

13

Chainlink

¥86.22

¥86.12

-0.12%

¥15,439,382

0.21%

<0.01%

¥1,525,789.55

14

Avalanche

¥82.83

¥82.57

-0.31%

¥13,101,133

0.18%

<0.01%

¥6,943,091.67

15

EigenCloud

¥2.73

¥2.73

0.07%

¥10,680,568

0.15%

-

¥2,588,410.11

16

MoneyByte

¥0.1225

¥0.1221

-0.33%

¥10,333,061

0.14%

<0.01%

¥1,190,157.93

17

Aster

¥4.84

¥4.84

0.05%

¥9,681,645

0.13%

<0.01%

¥4,174,553.89

18

Mantle

¥8.18

¥8.15

-0.36%

¥7,121,429

0.10%

0.00%

¥466,439.65

19

Plasma

¥0.858

¥0.856

-0.23%

¥6,848,327

0.09%

<0.01%

¥2,124,348.77

20

World Liberty Financial

¥0.9003

¥0.9017

0.16%

¥5,758,802

0.08%

0.00%

¥5,009,475.78

21

Popcat (SOL)

¥0.557

¥0.5583

0.23%

¥5,368,538

0.07%

-0.01%

¥1,196,594.54

22

Ethena

¥1.41

¥1.41

-0.04%

¥5,367,842

0.07%

<0.01%

¥1,307,634.90

23

Curve DAO Token

¥2.44

¥2.44

-0.08%

¥5,323,014

0.07%

0.00%

¥1,299,714.61

24

Ondo

¥2.65

¥2.65

0.12%

¥4,597,237

0.06%

<0.01%

¥803,941.87

25

Bittensor

¥1,587.02

¥1,587.10

<0.01%

¥4,374,463

0.06%

<0.01%

¥1,321,732.91

26

Cardano

¥2.54

¥2.53

-0.42%

¥4,179,876

0.06%

0.00%

¥1,227,146.21

27

Starknet

¥0.5794

¥0.5796

0.03%

¥3,933,657

0.05%

<0.01%

¥3,237,962.60

28

Celestia

¥3.22

¥3.22

0.06%

¥3,796,106

0.05%

<0.01%

¥1,509,709.21

29

Sei

¥0.7806

¥0.7779

-0.35%

¥3,765,568

0.05%

<0.01%

¥1,293,411.13

30

ApeX Protocol

¥2.85

¥2.85

0.11%

¥3,745,797

0.05%

0.00%

¥852,814.17

31

Uniswap

¥35.70

¥35.54

-0.46%

¥3,719,737

0.05%

0.00%

¥1,147,346.84

32

NEAR Protocol

¥10.37

¥10.37

0.07%

¥3,651,666

0.05%

<0.01%

¥1,052,752.11

33

Story

¥11.47

¥11.50

0.24%

¥3,279,842

0.04%

-0.02%

¥1,399,363.81

34

Dogecoin

¥0.884

¥0.8806

-0.39%

¥3,180,947

0.04%

<0.01%

¥1,121,360.01

35

SPX6900

¥3.34

¥3.33

-0.32%

¥3,169,207

0.04%

<0.01%

¥262,891.26

36

Aptos

¥10.51

¥10.47

-0.33%

¥2,769,858

0.04%

<0.01%

¥813,565.69

37

Worldcoin

¥3.43

¥3.49

1.68%

¥2,755,603

0.04%

<0.01%

¥1,012,207.54

38

OFFICIAL TRUMP

¥35.87

¥35.82

-0.15%

¥2,742,554

0.04%

<0.01%

¥719,439.53

39

KAITO

¥3.47

¥3.48

0.22%

¥2,360,432

0.03%

0.00%

¥1,313,546.35

40

Avantis

¥1.67

¥1.67

0.05%

¥2,341,747

0.03%

-0.01%

¥1,652,534.10

41

Arbitrum

¥1.28

¥1.27

-0.49%

¥2,092,791

0.03%

<0.01%

¥1,439,903.00

42

Synthetix

¥2.83

¥2.82

-0.49%

¥2,069,446

0.03%

<0.01%

¥747,439.81

43

Official Melania Meme

¥0.7337

¥0.7368

0.42%

¥2,066,682

0.03%

0.00%

¥369,564.58

44

Pendle

¥12.57

¥12.55

-0.13%

¥1,978,202

0.03%

<0.01%

¥999,654.87

45

Grass

¥2.00

¥2.01

0.65%

¥1,926,056

0.03%

<0.01%

¥715,155.38

46

Resolv

¥0.5294

¥0.5281

-0.23%

¥1,778,063

0.02%

-0.01%

¥1,076,033.38

47

ZORA

¥0.2742

¥0.2739

-0.10%

¥1,655,706

0.02%

<0.01%

¥715,752.03

48

dogwifhat

¥2.42

¥2.42

-0.32%

¥1,629,350

0.02%

<0.01%

¥652,023.37

49

Aerodrome Finance

¥3.33

¥3.38

1.61%

¥1,534,883

0.02%

<0.01%

¥1,003,434.74

50

Optimism

¥1.87

¥1.86

-0.16%

¥1,403,206

0.02%

0.00%

¥917,184.88

免责声明:本页面可能包含联署营销链接。如果您访问任何此类联署营销链接,并且在这些联署营销平台上进行如注册或交易等操作,CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》