Extended

Derivative交易量（24小时内）

¥6,647,866,186.95

13,313 BTC

Open Interest

¥1,845,227,820.74

您在 Extended 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥14,637.45	¥14,637.25	<0.01%	¥1,394,661,315	20.98%	<0.01%	¥433,795,261.84
2	Hyperliquid	HYPE/USD	¥219.26	¥219.21	-0.02%	¥379,753,155	5.71%	<0.01%	¥178,496,007.02
3	Solana	SOL/USD	¥629.78	¥629.92	0.02%	¥304,411,008	4.58%	<0.01%	¥94,240,886.43
4	Gold (Derivatives)	XAU/USD	¥35,124.64	¥35,132.18	0.02%	¥157,872,406	2.37%	0.00%	¥72,178,272.79
5	Silver (Derivatives)	XAG/USD	¥567.87	¥567.06	-0.14%	¥107,690,304	1.62%	<0.01%	¥43,772,824.29
6	XRP	XRP/USD	¥9.86	¥9.86	0.01%	¥86,623,491	1.30%	0.00%	¥40,795,906.36
7	Ethena	ENA/USD	¥0.8016	¥0.8025	0.12%	¥54,053,834	0.81%	0.00%	¥4,080,712.64
8	BNB	BNB/USD	¥4,523.66	¥4,525.80	0.05%	¥52,479,700	0.79%	0.00%	¥31,078,566.21
9	Cardano	ADA/USD	¥1.91	¥1.90	-0.34%	¥46,033,862	0.69%	<0.01%	¥5,101,357.68
10	Lighter	LIT/USD	¥9.09	¥9.10	0.11%	¥45,528,359	0.68%	<0.01%	¥39,855,648.19
11	Dogecoin	DOGE/USD	¥0.6609	¥0.6598	-0.18%	¥24,239,394	0.36%	<0.01%	¥6,092,024.84
12	Sui	SUI/USD	¥6.69	¥6.69	-0.05%	¥19,348,125	0.29%	<0.01%	¥8,659,283.47
13	Resolv	RESOLV/USD	¥0.447	¥0.4465	-0.09%	¥18,566,611	0.28%	<0.01%	¥2,967,242.87
14	Venice Token	VVV/USD	¥46.42	¥46.46	0.09%	¥13,464,963	0.20%	-0.04%	¥759,908.10
15	Fartcoin	FARTCOIN/USD	¥1.23	¥1.22	-0.48%	¥12,278,366	0.18%	<0.01%	¥9,471,011.50
16	Pump.fun	PUMP/USD	¥0.01441	¥0.01431	-0.67%	¥11,981,915	0.18%	<0.01%	¥26,024,845.47
17	Aave	AAVE/USD	¥810.66	¥809.67	-0.12%	¥11,154,808	0.17%	0.00%	¥3,775,838.86
18	Chainlink	LINK/USD	¥65.20	¥65.14	-0.10%	¥10,483,760	0.16%	0.00%	¥6,824,571.41
19	Plasma	XPL/USD	¥0.8441	¥0.8426	-0.18%	¥8,247,544	0.12%	<0.01%	¥3,553,616.16
20	ApeX Protocol	APEX/USD	¥2.08	¥2.07	-0.33%	¥7,843,500	0.12%	<0.01%	¥236,919.94
21	MegaETH	MEGA/USD	¥0.9506	¥0.9519	0.13%	¥7,422,443	0.11%	<0.01%	¥1,263,857.37
22	LayerZero	ZRO/USD	¥13.27	¥13.27	-0.01%	¥7,305,388	0.11%	-0.01%	¥5,991,061.71
23	Zcash	ZEC/USD	¥1,603.80	¥1,604.28	0.03%	¥6,036,690	0.09%	0.00%	¥8,645,356.08
24	Pudgy Penguins	PENGU/USD	¥0.05063	¥0.05046	-0.34%	¥5,597,926	0.08%	<0.01%	¥5,764,617.45
25	NEAR Protocol	NEAR/USD	¥8.90	¥8.92	0.16%	¥5,543,109	0.08%	<0.01%	¥2,616,992.52
26	Monero	XMR/USD	¥2,546.77	¥2,541.93	-0.19%	¥5,475,442	0.08%	<0.01%	¥6,821,833.65
27	Curve DAO Token	CRV/USD	¥1.76	¥1.75	-0.39%	¥5,083,787	0.08%	<0.01%	¥3,720,515.68
28	Avalanche	AVAX/USD	¥65.48	¥65.10	-0.59%	¥4,841,306	0.07%	0.00%	¥4,703,054.16
29	Aerodrome Finance	AERO/USD	¥2.53	¥2.51	-0.68%	¥4,217,911	0.06%	<0.01%	¥3,504,626.67
30	Aster	ASTER/USD	¥5.12	¥5.12	0.09%	¥4,113,574	0.06%	0.00%	¥6,530,919.03
31	Litecoin	LTC/USD	¥384.44	¥384.55	0.03%	¥3,999,653	0.06%	<0.01%	¥8,896,689.94
32	SPX6900	SPX/USD	¥2.47	¥2.47	-0.06%	¥3,717,106	0.06%	<0.01%	¥1,661,723.46
33	OFFICIAL TRUMP	TRUMP/USD	¥23.07	¥23.07	0.03%	¥3,569,026	0.05%	-0.01%	¥3,833,730.14
34	Platinum (Derivatives)	XPT/USD	¥14,777.38	¥14,772.42	-0.03%	¥3,277,150	0.05%	0.00%	¥3,087,522.50
35	Uniswap	UNI/USD	¥27.91	¥27.84	-0.26%	¥2,961,353	0.04%	0.00%	¥2,841,943.43
36	Berachain	BERA/USD	¥3.79	¥3.78	-0.30%	¥2,915,091	0.04%	0.00%	¥1,971,877.50
37	Ondo	ONDO/USD	¥1.87	¥1.86	-0.85%	¥2,677,370	0.04%	<0.01%	¥1,257,308.72
38	Jupiter	JUP/USD	¥1.34	¥1.34	-0.25%	¥2,560,291	0.04%	<0.01%	¥4,362,472.30
39	Aptos	APT/USD	¥6.90	¥6.93	0.41%	¥2,349,844	0.04%	<0.01%	¥1,942,877.98
40	MoneyByte	MON/USD	¥0.1587	¥0.1582	-0.29%	¥2,237,307	0.03%	<0.01%	¥4,602,407.21
41	dogwifhat	WIF/USD	¥1.49	¥1.49	-0.13%	¥2,167,657	0.03%	<0.01%	¥2,122,163.38
42	Virtuals Protocol	VIRTUAL/USD	¥5.10	¥5.09	-0.07%	¥2,139,304	0.03%	0.00%	¥1,196,431.41
43	Avantis	AVNT/USD	¥1.18	¥1.18	-0.34%	¥1,989,664	0.03%	0.00%	¥997,021.69
44	Story	IP/USD	¥5.94	¥5.93	-0.10%	¥1,886,619	0.03%	-0.01%	¥1,144,769.17
45	Bitcoin Cash	BCH/USD	¥3,181.10	¥3,183.29	0.07%	¥1,699,302	0.03%	<0.01%	¥556,594.19
46	Pendle	PENDLE/USD	¥9.04	¥9.05	0.11%	¥1,655,922	0.02%	<0.01%	¥1,875,101.33
47	Arbitrum	ARB/USD	¥0.7183	¥0.7164	-0.27%	¥1,453,686	0.02%	<0.01%	¥1,716,555.21
48	Sei	SEI/USD	¥0.4714	¥0.4715	<0.01%	¥1,401,866	0.02%	<0.01%	¥1,314,139.82
49	Toncoin	TON/USD	¥9.37	¥9.53	1.68%	¥1,400,538	0.02%	<0.01%	¥1,471,625.13
50	ZORA	ZORA/USD	¥0.12	¥0.1196	-0.32%	¥1,356,010	0.02%	-0.01%	¥856,723.88