Extended

Extended

Derivative交易量(24小时内)
¥8,018,613,505.43
12,570 BTC
Open Interest
¥1,660,736,912.41

市场

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易对

全部

#

货币

交易对

价格

Index Price基差

交易量(%)

资金率未平仓合约

1

Ethereum

¥21,810.45

¥21,813.30

0.01%

¥1,805,591,259

22.52%

<0.01%

¥414,468,241.99

2

Hyperliquid

¥172.15

¥172.06

-0.05%

¥795,597,778

9.92%

<0.01%

¥91,301,358.56

3

Solana

¥986.80

¥986.74

<0.01%

¥491,614,818

6.13%

<0.01%

¥121,840,285.79

4

Lighter

¥18.01

¥18.00

-0.04%

¥114,614,811

1.43%

0.02%

¥107,897,084.91

5

Monero

¥4,114.31

¥4,109.45

-0.12%

¥97,705,228

1.22%

<0.01%

¥12,873,339.34

6

XRP

¥14.44

¥14.45

0.04%

¥89,192,288

1.11%

<0.01%

¥21,464,775.68

7

BNB

¥6,308.19

¥6,305.09

-0.05%

¥78,259,211

0.98%

<0.01%

¥30,344,720.50

8

Pump.fun

¥0.01677

¥0.01676

-0.05%

¥41,838,974

0.52%

<0.01%

¥9,495,452.01

9

Zcash

¥2,768.72

¥2,769.50

0.03%

¥39,192,023

0.49%

<0.01%

¥11,859,785.93

10

Dogecoin

¥0.9719

¥0.9719

<0.01%

¥27,532,409

0.34%

<0.01%

¥4,794,461.13

11

Sui

¥12.60

¥12.61

0.04%

¥25,164,807

0.31%

0.00%

¥10,400,129.04

12

Fartcoin

¥2.67

¥2.67

-0.06%

¥23,966,672

0.30%

<0.01%

¥5,717,751.39

13

Story

¥17.25

¥17.33

0.46%

¥20,798,552

0.26%

-0.06%

¥6,882,859.64

14

Aave

¥1,171.15

¥1,171.80

0.06%

¥19,113,991

0.24%

<0.01%

¥4,449,560.24

15

Cardano

¥2.76

¥2.76

-0.02%

¥18,026,062

0.22%

<0.01%

¥4,411,411.38

16

OFFICIAL TRUMP

¥38.06

¥38.16

0.26%

¥16,224,305

0.20%

0.00%

¥1,969,897.60

17

Litecoin

¥547.90

¥550.10

0.40%

¥13,648,644

0.17%

<0.01%

¥5,422,995.98

18

Chainlink

¥92.64

¥92.84

0.21%

¥12,510,880

0.16%

<0.01%

¥5,456,103.52

19

Avantis

¥2.19

¥2.21

0.91%

¥11,688,747

0.15%

-0.12%

¥3,730,820.02

20

4

¥0.1684

¥0.1686

0.16%

¥10,788,934

0.13%

<0.01%

¥4,720,005.82

21

Ethena

¥1.62

¥1.62

<0.01%

¥10,782,573

0.13%

<0.01%

¥3,531,885.40

22

Initia

¥0.6106

¥0.61

-0.11%

¥9,782,156

0.12%

<0.01%

¥2,142,880.01

23

Plasma

¥1.14

¥1.14

0.29%

¥9,514,452

0.12%

<0.01%

¥4,987,164.04

24

MoneyByte

¥0.1658

¥0.1659

0.05%

¥9,219,658

0.11%

<0.01%

¥6,687,199.98

25

Aptos

¥12.40

¥12.45

0.46%

¥6,546,725

0.08%

<0.01%

¥1,560,467.11

26

Aster

¥5.00

¥5.00

-0.04%

¥6,269,058

0.08%

<0.01%

¥7,356,131.44

27

Pudgy Penguins

¥0.08572

¥0.08575

0.04%

¥5,888,425

0.07%

0.00%

¥3,327,335.23

28

Bittensor

¥2,004.30

¥2,002.75

-0.08%

¥5,595,321

0.07%

<0.01%

¥3,921,885.09

29

TRON

¥2.08

¥2.08

<0.01%

¥5,532,993

0.07%

<0.01%

¥3,679,260.71

30

OpenEden

¥0.4883

¥0.4881

-0.04%

¥5,369,965

0.07%

<0.01%

¥695,037.42

31

Ondo

¥2.80

¥2.80

0.07%

¥4,989,588

0.06%

<0.01%

¥1,444,681.26

32

SPX6900

¥4.12

¥4.10

-0.39%

¥4,771,124

0.06%

<0.01%

¥3,633,453.60

33

Avalanche

¥96.76

¥96.81

0.05%

¥4,437,159

0.06%

<0.01%

¥4,815,471.14

34

Sei

¥0.85

¥0.8497

-0.04%

¥4,088,981

0.05%

<0.01%

¥2,583,670.00

35

World Liberty Financial

¥1.16

¥1.16

0.20%

¥3,578,386

0.04%

-0.01%

¥7,942,634.84

36

Curve DAO Token

¥2.83

¥2.83

-0.03%

¥3,483,592

0.04%

<0.01%

¥1,135,007.69

37

Popcat (SOL)

¥0.7025

¥0.7027

0.02%

¥3,422,736

0.04%

<0.01%

¥808,138.29

38

Uniswap

¥38.41

¥38.37

-0.10%

¥3,334,326

0.04%

<0.01%

¥2,322,459.70

39

Virtuals Protocol

¥7.28

¥7.31

0.45%

¥3,127,394

0.04%

<0.01%

¥1,456,102.72

40

Official Melania Meme

¥1.09

¥1.09

0.19%

¥2,948,781

0.04%

0.00%

¥1,299,544.24

41

Arbitrum

¥1.44

¥1.44

-0.03%

¥2,917,567

0.04%

<0.01%

¥1,656,023.52

42

Starknet

¥0.574

¥0.5752

0.20%

¥2,908,473

0.04%

<0.01%

¥6,221,864.14

43

Lido DAO

¥4.42

¥4.45

0.74%

¥2,887,238

0.04%

<0.01%

¥1,547,800.65

44

Mantle

¥6.90

¥6.91

0.14%

¥2,765,837

0.03%

<0.01%

¥1,747,521.49

45

ZORA

¥0.271

¥0.2704

-0.19%

¥2,741,269

0.03%

<0.01%

¥1,021,243.80

46

Pendle

¥15.43

¥15.52

0.56%

¥2,695,110

0.03%

<0.01%

¥964,655.37

47

LayerZero

¥10.33

¥10.34

0.03%

¥2,650,577

0.03%

<0.01%

¥1,889,761.92

48

EigenCloud

¥2.84

¥2.87

0.94%

¥2,568,296

0.03%

0.00%

¥3,826,864.69

49

Goatseus Maximus

¥0.2726

¥0.2736

0.36%

¥2,414,186

0.03%

<0.01%

¥1,553,253.35

50

Aerodrome Finance

¥3.79

¥3.90

2.88%

¥2,294,546

0.03%

<0.01%

¥2,033,409.43

免责声明:本页面可能包含联署营销链接。如果您访问任何此类联署营销链接,并且在这些联署营销平台上进行如注册或交易等操作,CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》