Extended

Derivative交易量（24小时内）

¥19,660,299,406.02

34,214 BTC

Open Interest

¥2,214,946,733.61

您在 Extended 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥18,979.90	¥18,982.02	0.01%	¥3,373,363,493	17.16%	<0.01%	¥570,767,609.65
2	Silver (Derivatives)	XAG/USD	¥694.54	¥691.44	-0.45%	¥2,017,420,638	10.26%	<0.01%	¥55,306,967.26
3	Gold (Derivatives)	XAU/USD	¥35,036.34	¥34,965.07	-0.20%	¥1,562,860,592	7.95%	<0.01%	¥130,393,857.05
4	Hyperliquid	HYPE/USD	¥205.93	¥205.87	-0.03%	¥1,408,304,818	7.16%	<0.01%	¥117,892,791.19
5	Solana	SOL/USD	¥803.76	¥804.18	0.05%	¥755,886,904	3.84%	0.00%	¥137,694,653.42
6	XRP	XRP/USD	¥12.19	¥12.19	-0.02%	¥114,059,855	0.58%	0.00%	¥43,109,200.00
7	Lighter	LIT/USD	¥11.33	¥11.36	0.24%	¥100,968,278	0.51%	0.00%	¥35,104,072.47
8	BNB	BNB/USD	¥5,874.94	¥5,879.01	0.07%	¥68,484,574	0.35%	0.00%	¥33,888,586.12
9	Pump.fun	PUMP/USD	¥0.01929	¥0.0193	0.01%	¥52,497,515	0.27%	<0.01%	¥18,327,767.49
10	Zcash	ZEC/USD	¥2,304.89	¥2,307.41	0.11%	¥35,842,820	0.18%	<0.01%	¥17,385,667.58
11	Cardano	ADA/USD	¥2.25	¥2.25	0.05%	¥32,891,214	0.17%	0.00%	¥4,428,867.58
12	Dogecoin	DOGE/USD	¥0.796	¥0.7957	-0.04%	¥30,499,448	0.16%	<0.01%	¥9,877,103.18
13	Fartcoin	FARTCOIN/USD	¥1.74	¥1.73	-0.08%	¥28,428,427	0.14%	<0.01%	¥7,190,296.04
14	Monero	XMR/USD	¥2,971.85	¥2,970.00	-0.06%	¥28,259,737	0.14%	<0.01%	¥10,226,852.44
15	Chainlink	LINK/USD	¥74.05	¥74.13	0.11%	¥28,052,812	0.14%	<0.01%	¥4,496,028.11
16	Sui	SUI/USD	¥8.89	¥8.90	0.14%	¥24,338,014	0.12%	<0.01%	¥17,577,501.50
17	Copper (Derivatives)	XCU/USD	¥41.92	¥41.94	0.05%	¥16,081,978	0.08%	<0.01%	¥1,337,823.13
18	Aave	AAVE/USD	¥977.71	¥977.70	<0.01%	¥15,544,997	0.08%	<0.01%	¥5,742,931.04
19	MoneyByte	MON/USD	¥0.1443	¥0.1441	-0.19%	¥15,345,538	0.08%	<0.01%	¥5,555,392.14
20	Ethena	ENA/USD	¥1.08	¥1.08	0.14%	¥14,652,487	0.07%	<0.01%	¥6,415,832.94
21	LayerZero	ZRO/USD	¥13.55	¥13.57	0.15%	¥14,284,814	0.07%	0.00%	¥5,396,849.53
22	EigenCloud	EIGEN/USD	¥2.05	¥2.05	0.09%	¥13,708,941	0.07%	0.00%	¥5,043,644.13
23	Litecoin	LTC/USD	¥446.34	¥446.25	-0.02%	¥13,364,751	0.07%	<0.01%	¥12,557,932.93
24	SPX6900	SPX/USD	¥2.30	¥2.30	-0.15%	¥12,984,222	0.07%	-0.01%	¥2,111,043.13
25	Plasma	XPL/USD	¥0.857	¥0.8599	0.34%	¥12,380,645	0.06%	<0.01%	¥3,683,966.68
26	KAITO	KAITO/USD	¥2.66	¥2.66	0.06%	¥12,115,015	0.06%	<0.01%	¥3,061,789.29
27	Aster	ASTER/USD	¥4.21	¥4.22	0.27%	¥11,151,746	0.06%	<0.01%	¥5,446,116.20
28	Avalanche	AVAX/USD	¥75.41	¥75.59	0.24%	¥10,453,060	0.05%	<0.01%	¥6,333,990.46
29	Berachain	BERA/USD	¥4.15	¥4.16	0.19%	¥9,564,958	0.05%	-0.02%	¥5,193,750.59
30	Pendle	PENDLE/USD	¥12.75	¥12.74	-0.11%	¥9,388,053	0.05%	<0.01%	¥3,707,411.44
31	Mantle	MNT/USD	¥5.45	¥5.47	0.44%	¥8,460,840	0.04%	0.00%	¥937,521.38
32	Pudgy Penguins	PENGU/USD	¥0.06115	¥0.06126	0.19%	¥8,083,055	0.04%	<0.01%	¥2,714,467.51
33	Avantis	AVNT/USD	¥1.95	¥1.95	0.23%	¥7,561,788	0.04%	-0.01%	¥3,427,257.34
34	TRON	TRX/USD	¥2.02	¥2.02	0.19%	¥6,767,566	0.03%	<0.01%	¥7,367,338.63
35	World Liberty Financial	WLFI/USD	¥1.02	¥1.03	0.21%	¥6,743,070	0.03%	<0.01%	¥10,106,424.06
36	Popcat (SOL)	POPCAT/USD	¥0.4504	¥0.4506	0.04%	¥6,455,906	0.03%	<0.01%	¥1,886,312.07
37	Ondo	ONDO/USD	¥2.15	¥2.15	-0.19%	¥5,879,784	0.03%	<0.01%	¥2,353,463.68
38	Curve DAO Token	CRV/USD	¥2.24	¥2.24	0.10%	¥5,857,450	0.03%	<0.01%	¥949,722.09
39	Starknet	STRK/USD	¥0.4246	¥0.4244	-0.04%	¥5,794,610	0.03%	<0.01%	¥3,394,977.87
40	Aerodrome Finance	AERO/USD	¥2.85	¥2.85	-0.06%	¥5,752,025	0.03%	<0.01%	¥2,211,794.57
41	Resolv	RESOLV/USD	¥0.5482	¥0.547	-0.21%	¥5,658,014	0.03%	<0.01%	¥2,501,462.73
42	Bittensor	TAO/USD	¥1,483.00	¥1,485.16	0.14%	¥5,484,413	0.03%	<0.01%	¥2,667,915.62
43	ApeX Protocol	APEX/USD	¥2.19	¥2.19	-0.17%	¥5,333,235	0.03%	<0.01%	¥1,909,762.61
44	Virtuals Protocol	VIRTUAL/USD	¥5.13	¥5.13	0.07%	¥4,683,090	0.02%	<0.01%	¥1,671,013.04
45	Goatseus Maximus	GOAT/USD	¥0.1981	¥0.1979	-0.07%	¥4,152,638	0.02%	<0.01%	¥2,093,919.00
46	Jupiter	JUP/USD	¥1.40	¥1.40	<0.01%	¥3,988,102	0.02%	<0.01%	¥1,366,151.35
47	Worldcoin	WLD/USD	¥3.23	¥3.23	-0.11%	¥3,901,589	0.02%	<0.01%	¥1,746,710.73
48	PancakeSwap	CAKE/USD	¥11.58	¥11.56	-0.16%	¥3,772,629	0.02%	0.03%	¥2,146,517.32
49	Story	IP/USD	¥12.58	¥12.61	0.20%	¥3,741,800	0.02%	<0.01%	¥1,497,582.36
50	Uniswap	UNI/USD	¥29.54	¥29.70	0.53%	¥3,631,223	0.02%	<0.01%	¥2,230,969.88