Extended

Derivative交易量（24小时内）

¥20,891,547,553.32

39,986 BTC

Open Interest

¥1,885,171,995.23

您在 Extended 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥15,273.05	¥15,269.87	-0.02%	¥8,081,337,505	38.68%	<0.01%	¥383,264,988.67
2	Solana	SOL/USD	¥682.32	¥682.31	<0.01%	¥1,390,499,276	6.66%	<0.01%	¥116,551,055.28
3	Gold (Derivatives)	XAU/USD	¥32,320.28	¥32,230.69	-0.28%	¥1,310,007,984	6.27%	<0.01%	¥86,531,399.29
4	Hyperliquid	HYPE/USD	¥214.06	¥213.87	-0.09%	¥1,094,987,095	5.24%	<0.01%	¥128,547,124.72
5	Silver (Derivatives)	XAG/USD	¥536.80	¥533.55	-0.61%	¥922,371,358	4.42%	<0.01%	¥57,092,622.73
6	XRP	XRP/USD	¥10.70	¥10.71	0.15%	¥125,568,289	0.60%	-0.03%	¥67,108,141.37
7	Lighter	LIT/USD	¥10.61	¥10.61	-0.03%	¥93,401,023	0.45%	<0.01%	¥35,226,983.48
8	BNB	BNB/USD	¥5,138.67	¥5,131.00	-0.15%	¥81,475,837	0.39%	<0.01%	¥34,196,396.61
9	Cardano	ADA/USD	¥1.94	¥1.93	-0.19%	¥51,636,928	0.25%	<0.01%	¥3,176,653.08
10	Copper (Derivatives)	XCU/USD	¥40.16	¥40.03	-0.33%	¥36,404,469	0.17%	<0.01%	¥21,552,237.70
11	ZORA	ZORA/USD	¥0.1834	¥0.1884	2.69%	¥33,010,623	0.16%	-0.33%	¥3,503,264.60
12	Dogecoin	DOGE/USD	¥0.7015	¥0.6976	-0.57%	¥30,041,770	0.14%	0.00%	¥9,597,923.51
13	Pump.fun	PUMP/USD	¥0.01671	¥0.01669	-0.10%	¥24,355,774	0.12%	<0.01%	¥20,763,603.88
14	Ethena	ENA/USD	¥0.9277	¥0.9255	-0.24%	¥21,385,948	0.10%	<0.01%	¥5,055,088.98
15	Popcat (SOL)	POPCAT/USD	¥0.3708	¥0.3705	-0.07%	¥20,414,804	0.10%	0.00%	¥1,115,711.54
16	Sui	SUI/USD	¥7.51	¥7.47	-0.54%	¥16,682,683	0.08%	0.00%	¥15,843,518.40
17	Monero	XMR/USD	¥2,735.48	¥2,729.70	-0.21%	¥16,130,798	0.08%	<0.01%	¥6,637,152.37
18	TRON	TRX/USD	¥1.97	¥1.96	-0.30%	¥14,719,594	0.07%	-0.01%	¥11,147,918.25
19	Zcash	ZEC/USD	¥2,051.74	¥2,049.72	-0.10%	¥10,027,132	0.05%	0.00%	¥19,840,994.61
20	Fartcoin	FARTCOIN/USD	¥1.49	¥1.48	-0.54%	¥9,328,181	0.04%	<0.01%	¥6,937,164.92
21	Aave	AAVE/USD	¥851.25	¥849.69	-0.18%	¥9,309,925	0.04%	<0.01%	¥4,473,206.40
22	Litecoin	LTC/USD	¥395.56	¥395.22	-0.08%	¥9,215,199	0.04%	0.00%	¥11,449,128.31
23	Plasma	XPL/USD	¥0.69	¥0.6902	0.03%	¥8,181,796	0.04%	0.00%	¥2,342,813.43
24	Avalanche	AVAX/USD	¥67.37	¥66.94	-0.65%	¥8,040,981	0.04%	<0.01%	¥6,752,944.71
25	SPX6900	SPX/USD	¥2.00	¥1.99	-0.43%	¥7,996,436	0.04%	<0.01%	¥1,437,308.97
26	Chainlink	LINK/USD	¥64.86	¥63.45	-2.23%	¥7,987,907	0.04%	<0.01%	¥2,942,833.47
27	Resolv	RESOLV/USD	¥0.549	¥0.549	0.01%	¥7,158,225	0.03%	0.00%	¥4,854,515.25
28	Aptos	APT/USD	¥8.55	¥8.45	-1.20%	¥7,103,061	0.03%	<0.01%	¥1,304,450.33
29	LayerZero	ZRO/USD	¥11.87	¥11.82	-0.42%	¥6,998,178	0.03%	<0.01%	¥5,119,585.38
30	Mantle	MNT/USD	¥4.76	¥4.70	-1.28%	¥6,963,519	0.03%	0.00%	¥862,744.04
31	Avantis	AVNT/USD	¥1.63	¥1.63	0.02%	¥6,856,681	0.03%	-0.01%	¥1,888,471.57
32	Bittensor	TAO/USD	¥1,294.41	¥1,280.72	-1.07%	¥6,681,110	0.03%	<0.01%	¥1,925,253.04
33	Starknet	STRK/USD	¥0.3731	¥0.3726	-0.14%	¥6,446,929	0.03%	0.00%	¥2,816,809.64
34	Curve DAO Token	CRV/USD	¥1.89	¥1.88	-0.23%	¥5,244,564	0.03%	0.01%	¥1,307,861.52
35	dogwifhat	WIF/USD	¥1.69	¥1.69	-0.28%	¥5,129,424	0.02%	<0.01%	¥2,102,657.47
36	KAITO	KAITO/USD	¥2.48	¥2.44	-1.86%	¥4,687,202	0.02%	<0.01%	¥2,490,870.23
37	NEAR Protocol	NEAR/USD	¥8.15	¥7.98	-2.12%	¥4,564,337	0.02%	<0.01%	¥1,801,719.40
38	World Liberty Financial	WLFI/USD	¥0.8834	¥0.8807	-0.31%	¥4,508,321	0.02%	-0.01%	¥7,467,581.27
39	Jupiter	JUP/USD	¥1.27	¥1.27	0.19%	¥4,468,389	0.02%	<0.01%	¥1,805,777.27
40	Aster	ASTER/USD	¥3.69	¥3.69	-0.20%	¥4,457,747	0.02%	<0.01%	¥4,526,709.06
41	ApeX Protocol	APEX/USD	¥2.04	¥2.04	-0.17%	¥4,402,106	0.02%	-0.01%	¥990,053.84
42	Initia	INIT/USD	¥0.5602	¥0.5594	-0.13%	¥4,229,702	0.02%	0.00%	¥1,493,777.26
43	Berachain	BERA/USD	¥3.14	¥3.12	-0.67%	¥3,783,370	0.02%	<0.01%	¥3,165,946.50
44	MegaETH	MEGA/USD	¥1.03	¥1.04	0.50%	¥3,633,091	0.02%	-0.11%	¥1,023,508.45
45	Ondo	ONDO/USD	¥1.86	¥1.86	-0.06%	¥3,527,599	0.02%	<0.01%	¥1,664,410.18
46	Story	IP/USD	¥9.83	¥9.81	-0.17%	¥3,456,140	0.02%	<0.01%	¥1,058,791.63
47	Pendle	PENDLE/USD	¥10.64	¥10.60	-0.39%	¥3,376,612	0.02%	<0.01%	¥2,910,424.56
48	Aerodrome Finance	AERO/USD	¥2.59	¥2.58	-0.31%	¥3,194,393	0.02%	<0.01%	¥1,491,732.52
49	Uniswap	UNI/USD	¥26.45	¥26.03	-1.63%	¥3,169,650	0.02%	<0.01%	¥2,257,575.58
50	Pudgy Penguins	PENGU/USD	¥0.05206	¥0.05075	-2.58%	¥3,161,512	0.02%	<0.01%	¥2,600,422.69