Extended

Derivative交易量（24小时内）

¥2,821,868,478.74

6,000 BTC

Open Interest

¥1,876,926,600.11

您在 Extended 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥13,654.32	¥13,654.27	<0.01%	¥514,396,084	18.23%	0.00%	¥447,973,547.69
2	Hyperliquid	HYPE/USD	¥206.15	¥206.17	<0.01%	¥171,249,621	6.07%	<0.01%	¥157,746,764.50
3	Solana	SOL/USD	¥588.71	¥588.86	0.03%	¥151,905,803	5.38%	0.00%	¥82,250,679.93
4	Gold (Derivatives)	XAU/USD	¥35,335.07	¥35,302.00	-0.09%	¥98,559,534	3.49%	<0.01%	¥91,455,052.58
5	XRP	XRP/USD	¥9.87	¥9.88	0.03%	¥67,906,196	2.41%	0.00%	¥44,326,664.93
6	BNB	BNB/USD	¥4,320.60	¥4,319.64	-0.02%	¥40,643,855	1.44%	<0.01%	¥25,320,404.83
7	Lighter	LIT/USD	¥10.41	¥10.43	0.15%	¥34,849,112	1.23%	-0.01%	¥39,837,754.15
8	Cardano	ADA/USD	¥1.93	¥1.92	-0.03%	¥28,112,827	1.00%	<0.01%	¥4,139,525.55
9	Silver (Derivatives)	XAG/USD	¥585.78	¥585.10	-0.12%	¥20,131,236	0.71%	<0.01%	¥49,227,157.17
10	Aztec	AZTEC/USD	¥0.2346	¥0.2448	4.16%	¥15,936,656	0.56%	-0.31%	¥2,172,720.44
11	Aave	AAVE/USD	¥831.67	¥832.03	0.04%	¥13,662,445	0.48%	0.00%	¥4,463,194.22
12	Optimism	OP/USD	¥0.8682	¥0.8698	0.19%	¥13,412,491	0.48%	-0.02%	¥3,749,182.58
13	PancakeSwap	CAKE/USD	¥9.14	¥9.11	-0.36%	¥11,338,179	0.40%	<0.01%	¥400,326.47
14	LayerZero	ZRO/USD	¥11.86	¥11.88	0.14%	¥10,690,564	0.38%	0.00%	¥5,145,782.74
15	Pump.fun	PUMP/USD	¥0.01454	¥0.01456	0.09%	¥9,550,995	0.34%	<0.01%	¥24,619,277.56
16	Litecoin	LTC/USD	¥377.13	¥377.05	-0.02%	¥9,129,410	0.32%	0.00%	¥9,343,785.71
17	Sui	SUI/USD	¥6.52	¥6.52	<0.01%	¥8,113,077	0.29%	<0.01%	¥13,767,150.11
18	EigenCloud	EIGEN/USD	¥1.31	¥1.31	-0.27%	¥6,694,307	0.24%	<0.01%	¥876,644.32
19	Monero	XMR/USD	¥2,230.01	¥2,229.49	-0.02%	¥6,371,125	0.23%	<0.01%	¥6,280,539.68
20	Ethena	ENA/USD	¥0.7372	¥0.7372	<0.01%	¥6,066,405	0.21%	0.00%	¥4,999,298.53
21	Dogecoin	DOGE/USD	¥0.6765	¥0.6768	0.04%	¥5,652,384	0.20%	<0.01%	¥7,941,419.12
22	Bittensor	TAO/USD	¥1,245.78	¥1,247.62	0.15%	¥5,292,519	0.19%	0.00%	¥3,488,455.08
23	World Liberty Financial	WLFI/USD	¥0.825	¥0.825	<0.01%	¥5,226,005	0.19%	-0.01%	¥10,009,601.94
24	Synthetix	SNX/USD	¥2.75	¥2.76	0.31%	¥5,053,304	0.18%	0.00%	¥1,064,005.51
25	Initia	INIT/USD	¥0.6355	¥0.635	-0.07%	¥4,602,259	0.16%	-0.01%	¥1,166,315.35
26	Zcash	ZEC/USD	¥1,781.01	¥1,793.39	0.69%	¥4,501,879	0.16%	<0.01%	¥20,186,676.60
27	MegaETH	MEGA/USD	¥0.9597	¥0.9614	0.18%	¥4,327,911	0.15%	<0.01%	¥821,495.07
28	MoneyByte	MON/USD	¥0.142	¥0.1424	0.23%	¥4,324,329	0.15%	-0.01%	¥5,828,786.93
29	Resolv	RESOLV/USD	¥0.4491	¥0.4491	0.01%	¥3,927,358	0.14%	<0.01%	¥2,853,795.95
30	Plasma	XPL/USD	¥0.6579	¥0.6578	-0.01%	¥3,813,625	0.14%	<0.01%	¥2,730,663.91
31	Uniswap	UNI/USD	¥24.77	¥24.79	0.07%	¥3,720,609	0.13%	0.00%	¥2,470,561.73
32	Berachain	BERA/USD	¥3.93	¥3.93	0.08%	¥3,390,737	0.12%	-0.01%	¥3,858,145.73
33	Toncoin	TON/USD	¥9.19	¥9.19	0.02%	¥3,385,543	0.12%	0.00%	¥3,133,318.54
34	Avalanche	AVAX/USD	¥62.51	¥62.54	0.04%	¥3,280,081	0.12%	<0.01%	¥3,418,459.15
35	Aerodrome Finance	AERO/USD	¥2.24	¥2.24	0.01%	¥3,253,639	0.12%	-0.01%	¥2,737,337.51
36	Chainlink	LINK/USD	¥61.17	¥61.20	0.05%	¥3,089,802	0.11%	<0.01%	¥3,514,873.73
37	NEAR Protocol	NEAR/USD	¥7.19	¥7.19	-0.04%	¥2,891,983	0.10%	<0.01%	¥1,724,907.95
38	Arbitrum	ARB/USD	¥0.6712	¥0.6716	0.07%	¥2,840,206	0.10%	-0.01%	¥1,489,524.69
39	Aptos	APT/USD	¥6.03	¥6.03	-0.02%	¥2,698,367	0.10%	0.00%	¥999,486.74
40	Aster	ASTER/USD	¥4.96	¥4.94	-0.38%	¥2,583,013	0.09%	0.00%	¥5,538,444.42
41	Mantle	MNT/USD	¥4.37	¥4.37	<0.01%	¥2,475,962	0.09%	0.00%	¥878,934.39
42	Curve DAO Token	CRV/USD	¥1.64	¥1.64	0.05%	¥2,183,071	0.08%	0.00%	¥1,108,334.53
43	TRON	TRX/USD	¥2.00	¥2.00	<0.01%	¥1,845,307	0.07%	0.00%	¥5,147,129.07
44	Pendle	PENDLE/USD	¥8.37	¥8.37	<0.01%	¥1,825,260	0.06%	<0.01%	¥1,548,884.75
45	Ondo	ONDO/USD	¥1.84	¥1.84	0.20%	¥1,717,500	0.06%	0.00%	¥1,065,616.48
46	OpenEden	EDEN/USD	¥0.2405	¥0.2413	0.34%	¥1,627,545	0.06%	-0.02%	¥3,831,683.17
47	Jupiter	JUP/USD	¥1.08	¥1.08	0.07%	¥1,558,861	0.06%	0.00%	¥3,629,313.89
48	Sei	SEI/USD	¥0.4851	¥0.4865	0.30%	¥1,395,764	0.05%	-0.01%	¥1,335,403.30
49	SPX6900	SPX/USD	¥2.15	¥2.17	0.96%	¥1,343,360	0.05%	<0.01%	¥1,905,103.72
50	Platinum (Derivatives)	XPT/USD	¥14,948.97	¥14,930.38	-0.12%	¥1,283,284	0.05%	0.01%	¥1,298,913.52