Extended

Extended

Derivative交易量(24小时内)
¥5,360,284,896.56
8,490 BTC
Open Interest
¥1,558,813,680.68

市场

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易对

全部

#

货币

交易对

价格

Index Price基差

交易量(%)

资金率未平仓合约

1

Ethereum

¥21,528.03

¥21,531.22

0.01%

¥836,936,187

15.61%

<0.01%

¥359,044,582.65

2

Hyperliquid

¥168.06

¥167.94

-0.07%

¥370,238,689

6.91%

<0.01%

¥106,838,612.84

3

Solana

¥949.36

¥949.72

0.04%

¥311,878,860

5.82%

<0.01%

¥113,130,657.89

4

Lighter

¥18.09

¥18.05

-0.22%

¥257,302,445

4.80%

<0.01%

¥91,435,489.82

5

BNB

¥6,319.09

¥6,320.09

0.02%

¥112,928,529

2.11%

<0.01%

¥32,074,783.34

6

Zcash

¥2,624.93

¥2,625.41

0.02%

¥103,464,231

1.93%

<0.01%

¥12,012,119.21

7

XRP

¥14.56

¥14.57

0.05%

¥93,075,019

1.74%

<0.01%

¥21,936,693.31

8

Avantis

¥2.22

¥2.23

0.59%

¥49,128,002

0.92%

-0.08%

¥4,552,509.67

9

Cardano

¥2.71

¥2.71

<0.01%

¥43,914,865

0.82%

<0.01%

¥4,616,404.13

10

Pump.fun

¥0.01605

¥0.01602

-0.15%

¥43,095,623

0.80%

<0.01%

¥12,256,239.43

11

Sui

¥12.51

¥12.52

0.08%

¥33,283,043

0.62%

0.00%

¥9,943,093.27

12

Fartcoin

¥2.60

¥2.60

-0.16%

¥29,967,500

0.56%

<0.01%

¥5,534,568.80

13

Monero

¥3,341.39

¥3,333.23

-0.24%

¥15,467,880

0.29%

<0.01%

¥6,185,313.71

14

Dogecoin

¥0.9701

¥0.9703

0.01%

¥15,448,923

0.29%

<0.01%

¥4,241,084.93

15

Litecoin

¥566.14

¥566.35

0.04%

¥12,502,431

0.23%

<0.01%

¥5,964,382.30

16

MoneyByte

¥0.1679

¥0.1686

0.40%

¥11,276,528

0.21%

<0.01%

¥7,874,671.42

17

Aave

¥1,149.17

¥1,151.04

0.16%

¥10,723,015

0.20%

<0.01%

¥4,227,867.06

18

Plasma

¥1.12

¥1.12

0.08%

¥10,116,776

0.19%

<0.01%

¥5,640,896.43

19

Ethena

¥1.58

¥1.59

0.12%

¥8,962,783

0.17%

<0.01%

¥3,763,384.07

20

Arbitrum

¥1.44

¥1.44

0.04%

¥8,860,256

0.17%

<0.01%

¥1,541,126.78

21

Grass

¥2.53

¥2.54

0.03%

¥8,213,263

0.15%

<0.01%

¥1,675,072.85

22

Chainlink

¥91.71

¥91.70

<0.01%

¥7,947,035

0.15%

<0.01%

¥4,767,954.17

23

Story

¥13.94

¥13.95

0.07%

¥7,443,651

0.14%

-0.01%

¥7,250,662.16

24

SPX6900

¥4.00

¥4.05

1.34%

¥6,085,920

0.11%

<0.01%

¥3,781,839.12

25

Bittensor

¥1,945.60

¥1,947.55

0.10%

¥5,832,443

0.11%

<0.01%

¥3,721,319.62

26

Avalanche

¥95.49

¥95.56

0.07%

¥4,376,372

0.08%

<0.01%

¥3,738,010.89

27

Aster

¥5.00

¥5.00

0.06%

¥4,283,596

0.08%

<0.01%

¥6,864,172.74

28

Pudgy Penguins

¥0.08271

¥0.083

0.35%

¥4,199,751

0.08%

<0.01%

¥4,614,581.78

29

OFFICIAL TRUMP

¥37.61

¥37.60

-0.02%

¥3,832,234

0.07%

0.00%

¥1,543,347.17

30

Sei

¥0.8382

¥0.8397

0.18%

¥3,644,027

0.07%

0.00%

¥2,576,908.44

31

Lido DAO

¥4.40

¥4.40

0.03%

¥3,583,635

0.07%

<0.01%

¥1,470,898.90

32

Starknet

¥0.57

¥0.5696

-0.08%

¥3,541,916

0.07%

<0.01%

¥5,662,898.54

33

Resolv

¥0.5375

¥0.5383

0.15%

¥3,453,700

0.06%

<0.01%

¥2,623,557.23

34

Initia

¥0.6236

¥0.6231

-0.07%

¥3,372,102

0.06%

<0.01%

¥1,615,720.18

35

World Liberty Financial

¥1.16

¥1.16

0.15%

¥3,269,170

0.06%

<0.01%

¥7,448,199.66

36

TRON

¥2.11

¥2.11

-0.10%

¥3,102,755

0.06%

<0.01%

¥3,314,208.60

37

Toncoin

¥12.13

¥12.13

<0.01%

¥2,937,147

0.05%

<0.01%

¥2,180,733.97

38

Popcat (SOL)

¥0.6892

¥0.6897

0.07%

¥2,933,972

0.05%

<0.01%

¥844,654.50

39

LayerZero

¥10.30

¥10.26

-0.38%

¥2,929,478

0.05%

<0.01%

¥1,541,647.69

40

4

¥0.1819

¥0.1822

0.12%

¥2,827,365

0.05%

<0.01%

¥4,110,620.79

41

Curve DAO Token

¥2.84

¥2.83

-0.19%

¥2,787,873

0.05%

<0.01%

¥1,528,874.44

42

Virtuals Protocol

¥7.30

¥7.32

0.31%

¥2,741,950

0.05%

<0.01%

¥1,279,769.06

43

PancakeSwap

¥14.24

¥14.24

-0.02%

¥2,528,582

0.05%

<0.01%

¥877,330.41

44

Optimism

¥2.21

¥2.22

0.11%

¥2,448,582

0.05%

<0.01%

¥937,556.92

45

dogwifhat

¥2.64

¥2.64

0.18%

¥2,305,997

0.04%

<0.01%

¥1,564,811.06

46

Berachain

¥4.07

¥4.08

0.36%

¥2,295,369

0.04%

0.00%

¥1,954,048.25

47

Worldcoin

¥3.99

¥3.99

-0.05%

¥2,182,889

0.04%

<0.01%

¥811,460.22

48

NEAR Protocol

¥11.78

¥11.78

0.04%

¥2,175,352

0.04%

<0.01%

¥1,105,491.40

49

Official Melania Meme

¥1.05

¥1.05

0.11%

¥2,115,049

0.04%

<0.01%

¥694,189.33

50

Mantle

¥6.82

¥6.82

<0.01%

¥1,876,960

0.04%

<0.01%

¥1,654,811.93

免责声明:本页面可能包含联署营销链接。如果您访问任何此类联署营销链接,并且在这些联署营销平台上进行如注册或交易等操作,CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》