Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exmo Exmo

$32,453,277 USD
3,169 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $8,068,853 $10342.73 24.86% Spot Percentage 最近
2 Bitcoin BTC/RUB $4,325,305 $10244.47 13.33% Spot Percentage 最近
3 Ethereum ETH/USD $2,018,036 $211.74 6.22% Spot Percentage 最近
4 Ethereum ETH/BTC $1,322,786 $210.15 4.08% Spot Percentage 最近
5 XRP XRP/USD $1,212,603 $0.291103 3.74% Spot Percentage 最近
6 Bitcoin BTC/EUR $1,025,301 $10253.90 3.16% Spot Percentage 最近
7 XRP XRP/BTC $795,545 $0.287940 2.45% Spot Percentage 最近
8 Ethereum ETH/RUB $763,844 $209.95 2.35% Spot Percentage 最近
9 Litecoin LTC/USD $710,162 $75.42 2.19% Spot Percentage 最近
10 Bitcoin Cash BCH/USD $709,194 $325.54 2.19% Spot Percentage 最近
11 Litecoin LTC/BTC $690,607 $74.55 2.13% Spot Percentage 最近
12 Bitcoin BTC/USDT $666,902 $10249.43 2.05% Spot Percentage 最近
13 Bitcoin BTC/UAH $637,448 $9866.20 1.96% Spot Percentage 最近
14 Bitcoin Cash BCH/BTC $450,925 $322.06 1.39% Spot Percentage 最近
15 XRP XRP/RUB $407,127 $0.288627 1.25% Spot Percentage 最近
16 Litecoin LTC/EUR $272,455 $74.91 0.84% Spot Percentage 最近
17 Ethereum ETH/EUR $269,620 $210.71 0.83% Spot Percentage 最近
18 Ethereum ETH/USDT $267,123 $209.63 0.82% Spot Percentage 最近
19 EOS EOS/BTC $265,357 $4.09 0.82% Spot Percentage 最近
20 Zcash ZEC/USD $261,697 $51.59 0.81% Spot Percentage 最近
21 Litecoin LTC/RUB $260,605 $74.83 0.80% Spot Percentage 最近
22 Ethereum Classic ETC/USD $245,812 $6.41 0.76% Spot Percentage 最近
23 EOS EOS/USD $241,649 $4.14 0.74% Spot Percentage 最近
24 Zcash ZEC/BTC $237,066 $51.03 0.73% Spot Percentage 最近
25 Bitcoin BTC/PLN $234,816 $10139.72 0.72% Spot Percentage 最近
26 Ethereum ETH/UAH $225,842 $202.56 0.70% Spot Percentage 最近
27 Waves WAVES/BTC $221,254 $1.11 0.68% Spot Percentage 最近
28 XRP XRP/USDT $206,743 $0.287263 0.64% Spot Percentage 最近
29 Ethereum ETH/LTC $203,666 $208.93 0.63% Spot Percentage 最近
30 Monero XMR/USD $195,117 $75.22 0.60% Spot Percentage 最近
31 Bitcoin BTC/TRY $189,610 $10153.66 0.58% Spot Percentage 最近
32 Dash DASH/BTC $189,224 $95.22 0.58% Spot Percentage 最近
33 Bitcoin Cash BCH/USDT $183,133 $321.25 0.56% Spot Percentage 最近
34 XRP XRP/ETH $182,892 $0.286435 0.56% Spot Percentage 最近
35 Bitcoin Cash BCH/RUB $176,275 $322.66 0.54% Spot Percentage 最近
36 Ethereum Classic ETC/BTC $165,234 $6.34 0.51% Spot Percentage 最近
37 Bitcoin Cash BCH/ETH $142,790 $320.59 0.44% Spot Percentage 最近
38 Bitcoin Cash BCH/EUR $140,698 $323.58 0.43% Spot Percentage 最近
39 NEO NEO/BTC $128,477 $9.53 0.40% Spot Percentage 最近
40 Ethereum Classic ETC/RUB $124,060 $6.36 0.38% Spot Percentage 最近
41 Dash DASH/USD $123,853 $96.32 0.38% Spot Percentage 最近
42 TRON TRX/USD $116,010 $0.016966 0.36% Spot Percentage 最近
43 Zcash ZEC/RUB $112,031 $51.09 0.35% Spot Percentage 最近
44 Waves WAVES/USD $109,808 $1.12 0.34% Spot Percentage 最近
45 Tether USDT/RUB $104,148 $1.01 0.32% Spot Percentage 最近
46 NEO NEO/USD $92,212 $9.68 0.28% Spot Percentage 最近
47 Stellar XLM/USD $91,911 $0.064909 0.28% Spot Percentage 最近
48 TRON TRX/BTC $90,322 $0.016775 0.28% Spot Percentage 最近
49 Monero XMR/ETH $89,212 $73.92 0.27% Spot Percentage 最近
50 TRON TRX/RUB $79,440 $0.016924 0.24% Spot Percentage 最近
51 Waves WAVES/ETH $77,106 $1.10 0.24% Spot Percentage 最近
52 Bitcoin Gold BTG/USD $76,460 $10.55 0.24% Spot Percentage 最近
53 Cardano ADA/USD $75,654 $0.050046 0.23% Spot Percentage 最近
54 Waves WAVES/RUB $73,348 $1.11 0.23% Spot Percentage 最近
55 Stellar XLM/BTC $72,261 $0.064134 0.22% Spot Percentage 最近
56 Monero XMR/BTC $72,060 $74.21 0.22% Spot Percentage 最近
57 XRP XRP/UAH $66,588 $0.277883 0.21% Spot Percentage 最近
58 Cardano ADA/BTC $65,979 $0.049098 0.20% Spot Percentage 最近
59 XRP XRP/EUR $64,753 $0.288405 0.20% Spot Percentage 最近
60 Ethereum ETH/TRY $58,825 $209.21 0.18% Spot Percentage 最近
61 Zcash ZEC/EUR $58,822 $51.20 0.18% Spot Percentage 最近
62 Ethereum ETH/PLN $58,311 $211.59 0.18% Spot Percentage 最近
63 Tether USDT/UAH $57,025 $0.967544 0.18% Spot Percentage 最近
64 Monero XMR/EUR $54,104 $74.66 0.17% Spot Percentage 最近
65 USD Coin USDC/USDT $51,377 $1.00 0.16% Spot Percentage 最近
66 Dash DASH/RUB $49,716 $95.49 0.15% Spot Percentage 最近
67 MinexCoin MNX/ETH $47,800 $0.090353 0.15% Spot Percentage 最近
68 MinexCoin MNX/USD $47,558 $0.092210 0.15% Spot Percentage 最近
69 Tether USDT/EUR $46,955 $1.00 0.14% Spot Percentage 最近
70 USD Coin USDC/USD $43,936 $1.01 0.14% Spot Percentage 最近
71 NEO NEO/RUB $42,961 $9.60 0.13% Spot Percentage 最近
72 Bitcoin Cash BCH/UAH $42,744 $310.48 0.13% Spot Percentage 最近
73 USD Coin USDC/BTC $42,533 $1.00 0.13% Spot Percentage 最近
74 Dash DASH/USDT $41,391 $95.37 0.13% Spot Percentage 最近
75 MinexCoin MNX/BTC $40,265 $0.090422 0.12% Spot Percentage 最近
76 Bitcoin Gold BTG/BTC $38,967 $10.35 0.12% Spot Percentage 最近
77 Stellar XLM/RUB $38,733 $0.064355 0.12% Spot Percentage 最近
78 USD Coin USDC/ETH $38,239 $0.995852 0.12% Spot Percentage 最近
79 Dai DAI/BTC $36,990 $1.02 0.11% Spot Percentage 最近
80 NEM XEM/BTC $30,189 $0.044597 0.09% Spot Percentage 最近
81 Dai DAI/ETH $28,408 $1.02 0.09% Spot Percentage 最近
82 Qtum QTUM/USD $27,939 $2.15 0.09% Spot Percentage 最近
83 Dash DASH/UAH $27,732 $92.11 0.09% Spot Percentage 最近
84 Lisk LSK/BTC $27,214 $0.980634 0.08% Spot Percentage 最近
85 Qtum QTUM/BTC $27,185 $2.12 0.08% Spot Percentage 最近
86 OmiseGO OMG/BTC $26,673 $1.11 0.08% Spot Percentage 最近
87 Dai DAI/RUB $26,040 $1.01 0.08% Spot Percentage 最近
88 NEM XEM/USD $25,304 $0.045135 0.08% Spot Percentage 最近
89 Qtum QTUM/ETH $25,087 $2.11 0.08% Spot Percentage 最近
90 Bitcoin Gold BTG/ETH $24,142 $10.21 0.07% Spot Percentage 最近
91 OmiseGO OMG/ETH $23,780 $1.11 0.07% Spot Percentage 最近
92 Maker MKR/DAI $23,617 $526.02 0.07% Spot Percentage 最近
93 OmiseGO OMG/USD $22,711 $1.12 0.07% Spot Percentage 最近
94 Dai DAI/USD $22,587 $1.02 0.07% Spot Percentage 最近
95 Maker MKR/BTC $21,419 $523.41 0.07% Spot Percentage 最近
96 NEM XEM/EUR $21,234 $0.044662 0.07% Spot Percentage 最近
97 Decred DCR/BTC $20,669 $22.37 0.06% Spot Percentage 最近
98 0x ZRX/BTC $19,674 $0.174810 0.06% Spot Percentage 最近
99 Cardano ADA/ETH $17,789 $0.048643 0.05% Spot Percentage 最近
100 Decred DCR/RUB $17,425 $22.42 0.05% Spot Percentage 最近
101 Lisk LSK/USD $17,064 $0.993558 0.05% Spot Percentage 最近
102 Lisk LSK/RUB $16,952 $0.986694 0.05% Spot Percentage 最近
103 EOS EOS/EUR $15,411 $4.10 0.05% Spot Percentage 最近
104 Gas GAS/BTC $15,212 $1.38 0.05% Spot Percentage 最近
105 Dogecoin DOGE/BTC $15,117 $0.002557 0.05% Spot Percentage 最近
106 Decred DCR/UAH $14,972 $21.62 0.05% Spot Percentage 最近
107 Paytomat PTI/EOS $14,932 $0.002977 0.05% Spot Percentage 最近
108 Paytomat PTI/USDT $14,925 $0.002988 0.05% Spot Percentage 最近
109 0x ZRX/ETH $14,726 $0.175133 0.05% Spot Percentage 最近
110 Gas GAS/USD $13,743 $1.40 0.04% Spot Percentage 最近
111 TRON TRX/UAH $13,579 $0.016247 0.04% Spot Percentage 最近
112 Dogecoin DOGE/USD $12,190 $0.002563 0.04% Spot Percentage 最近
113 SmartCash SMART/RUB $11,968 $0.003324 0.04% Spot Percentage 最近
114 SmartCash SMART/USD $11,481 $0.003275 0.04% Spot Percentage 最近
115 XRP XRP/TRY $10,902 $0.286401 0.03% Spot Percentage 最近
116 0x ZRX/USD $10,284 $0.177679 0.03% Spot Percentage 最近
117 NEM XEM/UAH $9,617 $0.042766 0.03% Spot Percentage 最近
118 SmartCash SMART/EUR $9,222 $0.003304 0.03% Spot Percentage 最近
119 Monero XMR/RUB $8,639 $74.54 0.03% Spot Percentage 最近
120 HeartBout HB/BTC $8,131 $0.003375 0.03% Spot Percentage 最近
121 Gemini Dollar GUSD/BTC $5,589 $0.993726 0.02% Spot Percentage 最近
122 Stellar XLM/TRY $5,204 $0.064185 0.02% Spot Percentage 最近
123 KickToken KICK/USDT $4,797 $0.000796 0.01% Spot Percentage 最近
124 Gemini Dollar GUSD/USD $4,290 $1.01 0.01% Spot Percentage 最近
125 KickToken KICK/ETH $4,236 $0.000807 0.01% Spot Percentage 最近
126 Ether Zero ETZ/BTC $4,040 $0.031812 0.01% Spot Percentage 最近
127 Litecoin LTC/UAH $3,646 $71.59 0.01% Spot Percentage 最近
128 Golem GNT/BTC $3,354 $0.060145 0.01% Spot Percentage 最近
129 Gemini Dollar GUSD/RUB $3,305 $0.999641 0.01% Spot Percentage 最近
130 Ether Zero ETZ/ETH $3,170 $0.032716 0.01% Spot Percentage 最近
131 KickToken KICK/BTC $2,972 $0.000716 0.01% Spot Percentage 最近
132 Ether Zero ETZ/USDT $2,827 $0.032200 0.01% Spot Percentage 最近
133 Maincoin MNC/USD $2,599 $0.001990 0.01% Spot Percentage 最近
134 SmartCash SMART/BTC $2,148 $0.003273 0.01% Spot Percentage 最近
135 Monero XMR/UAH $1,909 $71.71 0.01% Spot Percentage 最近
136 Datawallet DXT/USD $1,492 $0.001810 0.00% Spot Percentage 最近
137 Golem GNT/ETH $1,111 $0.059884 0.00% Spot Percentage 最近
138 Ink INK/USD $810 $0.005016 0.00% Spot Percentage 最近
139 Ink INK/BTC $706 $0.005012 0.00% Spot Percentage 最近
140 Paytomat PTI/BTC $512 $0.003069 0.00% Spot Percentage 最近
141 Maincoin MNC/ETH $493 $0.001864 0.00% Spot Percentage 最近
142 BitcoinZ BTCZ/BTC $399 $0.000102 0.00% Spot Percentage 最近
143 KickToken KICK/RUB $376 $0.000824 0.00% Spot Percentage 最近
144 Maincoin MNC/BTC $369 $0.001943 0.00% Spot Percentage 最近
145 Ink INK/ETH $315 $0.004831 0.00% Spot Percentage 最近
146 Storiqa STQ/BTC $149 $0.000205 0.00% Spot Percentage 4小时前
147 Paytomat PTI/RUB $112 $0.003109 0.00% Spot Percentage 最近
148 Storiqa STQ/EUR $86 $0.000111 0.00% Spot Percentage 4小时前
149 HBZ coin HBZ/BTC $78 $0.000307 0.00% Spot Percentage 4小时前
150 Datawallet DXT/BTC $53 $0.001739 0.00% Spot Percentage 最近
151 Storiqa STQ/USD $5 $0.000102 0.00% Spot Percentage 4小时前
152 HBZ coin HBZ/USD $4 $0.000410 0.00% Spot Percentage 4小时前
153 Storiqa STQ/RUB $2 $0.000110 0.00% Spot Percentage 4小时前
154 HBZ coin HBZ/ETH $1 $0.000403 0.00% Spot Percentage 4小时前

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 ATMCASH/BTC 3389909.0 2e-08 最近
2 EXM/BTC 33270.1405667 9e-07 最近
3 ROOBEE/BTC 52521.895272 1.26e-06 最近
4 ROOBEE/ETH 2.0 0.0038 最近
5 USD/RUB 452703.037042 63.735 最近
6 USDT/USD 407607.856516 1.0123885 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request