加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exmo Exmo

$34,037,225 USD
3,500 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $9,273,218 $9811.22 27.24% Spot Percentage 最近
2 Bitcoin BTC/RUB $4,201,878 $10039.89 12.34% Spot Percentage 最近
3 Ethereum ETH/USD $1,974,637 $214.91 5.80% Spot Percentage 最近
4 Ethereum ETH/BTC $1,202,285 $211.32 3.53% Spot Percentage 最近
5 Bitcoin BTC/EUR $1,101,668 $10899.69 3.24% Spot Percentage 最近
6 XRP XRP/USD $995,602 $0.316633 2.93% Spot Percentage 最近
7 Litecoin LTC/USD $951,355 $89.93 2.80% Spot Percentage 最近
8 Litecoin LTC/BTC $784,382 $88.89 2.30% Spot Percentage 最近
9 XRP XRP/BTC $735,594 $0.312528 2.16% Spot Percentage 最近
10 Ethereum ETH/RUB $711,507 $218.57 2.09% Spot Percentage 最近
11 Bitcoin BTC/USDT $710,597 $9738.58 2.09% Spot Percentage 最近
12 Bitcoin BTC/UAH $684,750 $10239.30 2.01% Spot Percentage 最近
13 Bitcoin Cash BCH/USD $620,079 $295.13 1.82% Spot Percentage 最近
14 Bitcoin Cash BCH/BTC $454,363 $291.73 1.33% Spot Percentage 最近
15 Zcash ZEC/USD $362,056 $75.24 1.06% Spot Percentage 最近
16 XRP XRP/RUB $360,759 $0.323209 1.06% Spot Percentage 最近
17 Zcash ZEC/BTC $315,293 $74.24 0.93% Spot Percentage 最近
18 Litecoin LTC/RUB $312,628 $91.90 0.92% Spot Percentage 最近
19 Litecoin LTC/EUR $311,846 $99.73 0.92% Spot Percentage 最近
20 Ethereum ETH/USDT $283,299 $212.20 0.83% Spot Percentage 最近
21 Waves WAVES/BTC $274,417 $1.40 0.81% Spot Percentage 最近
22 Ethereum ETH/EUR $267,540 $237.76 0.79% Spot Percentage 最近
23 Ethereum ETH/UAH $238,251 $223.38 0.70% Spot Percentage 最近
24 EOS EOS/BTC $224,329 $3.87 0.66% Spot Percentage 最近
25 EOS EOS/USD $219,740 $3.94 0.65% Spot Percentage 最近
26 Bitcoin BTC/PLN $217,000 $9833.36 0.64% Spot Percentage 最近
27 Dash DASH/BTC $213,436 $102.90 0.63% Spot Percentage 最近
28 Monero XMR/USD $198,375 $77.67 0.58% Spot Percentage 最近
29 Ethereum Classic ETC/USD $189,733 $5.76 0.56% Spot Percentage 最近
30 Ethereum ETH/LTC $186,414 $210.88 0.55% Spot Percentage 最近
31 XRP XRP/USDT $185,886 $0.313138 0.55% Spot Percentage 最近
32 Bitcoin BTC/TRY $180,018 $10349.87 0.53% Spot Percentage 最近
33 Bitcoin Cash BCH/RUB $176,913 $302.12 0.52% Spot Percentage 最近
34 Bitcoin Cash BCH/USDT $171,851 $292.56 0.50% Spot Percentage 最近
35 XRP XRP/ETH $167,558 $0.311511 0.49% Spot Percentage 最近
36 Tether USDT/RUB $162,990 $1.04 0.48% Spot Percentage 最近
37 Bitcoin Gold BTG/USD $162,368 $27.07 0.48% Spot Percentage 最近
38 Zcash ZEC/RUB $161,617 $76.90 0.47% Spot Percentage 最近
39 Waves WAVES/USD $160,536 $1.42 0.47% Spot Percentage 最近
40 Ethereum Classic ETC/BTC $143,800 $5.70 0.42% Spot Percentage 最近
41 Bitcoin Cash BCH/EUR $141,043 $327.54 0.41% Spot Percentage 最近
42 NEO NEO/BTC $138,609 $10.96 0.41% Spot Percentage 最近
43 Dash DASH/USD $136,407 $104.99 0.40% Spot Percentage 最近
44 Bitcoin Cash BCH/ETH $129,896 $292.47 0.38% Spot Percentage 最近
45 TRON TRX/USD $128,439 $0.023473 0.38% Spot Percentage 最近
46 NEO NEO/USD $125,051 $11.07 0.37% Spot Percentage 最近
47 Cardano ADA/USD $109,022 $0.056377 0.32% Spot Percentage 最近
48 TRON TRX/RUB $105,668 $0.023805 0.31% Spot Percentage 最近
49 Ethereum Classic ETC/RUB $100,161 $5.92 0.29% Spot Percentage 最近
50 Bitcoin Gold BTG/BTC $99,100 $26.76 0.29% Spot Percentage 最近
51 Waves WAVES/RUB $98,463 $1.45 0.29% Spot Percentage 最近
52 Stellar XLM/USD $97,275 $0.082200 0.29% Spot Percentage 最近
53 TRON TRX/BTC $93,401 $0.023005 0.27% Spot Percentage 最近
54 Waves WAVES/ETH $93,038 $1.40 0.27% Spot Percentage 最近
55 Stellar XLM/BTC $92,238 $0.080662 0.27% Spot Percentage 最近
56 Monero XMR/BTC $87,066 $76.07 0.26% Spot Percentage 最近
57 Zcash ZEC/EUR $86,667 $83.27 0.25% Spot Percentage 最近
58 Cardano ADA/BTC $86,359 $0.055813 0.25% Spot Percentage 最近
59 XRP XRP/EUR $72,062 $0.351516 0.21% Spot Percentage 最近
60 Monero XMR/ETH $70,201 $76.26 0.21% Spot Percentage 最近
61 XRP XRP/UAH $63,921 $0.328928 0.19% Spot Percentage 最近
62 Tether USDT/UAH $62,134 $1.06 0.18% Spot Percentage 最近
63 Monero XMR/EUR $58,392 $85.49 0.17% Spot Percentage 最近
64 Bitcoin Gold BTG/ETH $55,517 $26.70 0.16% Spot Percentage 最近
65 Ethereum ETH/TRY $53,812 $225.58 0.16% Spot Percentage 最近
66 Stellar XLM/RUB $53,004 $0.083825 0.16% Spot Percentage 最近
67 Qtum QTUM/BTC $52,718 $2.85 0.15% Spot Percentage 最近
68 Tether USDT/EUR $52,299 $1.12 0.15% Spot Percentage 最近
69 Ethereum ETH/PLN $51,913 $213.75 0.15% Spot Percentage 最近
70 Bitcoin Cash BCH/UAH $47,990 $307.77 0.14% Spot Percentage 最近
71 Dash DASH/USDT $47,573 $103.68 0.14% Spot Percentage 最近
72 Dash DASH/RUB $45,687 $106.63 0.13% Spot Percentage 最近
73 NEO NEO/RUB $44,958 $11.23 0.13% Spot Percentage 最近
74 Qtum QTUM/USD $42,409 $2.89 0.12% Spot Percentage 最近
75 Lisk LSK/BTC $41,465 $1.24 0.12% Spot Percentage 最近
76 Dogecoin DOGE/BTC $35,888 $0.002815 0.11% Spot Percentage 最近
77 NEM XEM/BTC $35,551 $0.063676 0.10% Spot Percentage 最近
78 Dash DASH/UAH $34,290 $108.38 0.10% Spot Percentage 最近
79 Dai DAI/BTC $33,626 $0.980954 0.10% Spot Percentage 最近
80 OmiseGO OMG/BTC $32,820 $1.43 0.10% Spot Percentage 最近
81 0x ZRX/BTC $28,775 $0.226993 0.08% Spot Percentage 最近
82 NEM XEM/EUR $28,744 $0.070745 0.08% Spot Percentage 最近
83 Qtum QTUM/ETH $28,661 $2.85 0.08% Spot Percentage 最近
84 NEM XEM/USD $27,712 $0.063928 0.08% Spot Percentage 最近
85 OmiseGO OMG/ETH $25,541 $1.43 0.08% Spot Percentage 最近
86 Dai DAI/ETH $25,057 $0.965632 0.07% Spot Percentage 最近
87 OmiseGO OMG/USD $24,945 $1.45 0.07% Spot Percentage 最近
88 Lisk LSK/USD $24,523 $1.25 0.07% Spot Percentage 最近
89 Dai DAI/RUB $24,221 $1.01 0.07% Spot Percentage 最近
90 Decred DCR/BTC $22,796 $27.69 0.07% Spot Percentage 最近
91 Gas GAS/BTC $22,492 $2.06 0.07% Spot Percentage 最近
92 Lisk LSK/RUB $21,700 $1.29 0.06% Spot Percentage 最近
93 Cardano ADA/ETH $21,505 $0.055615 0.06% Spot Percentage 最近
94 Maker MKR/DAI $21,316 $530.68 0.06% Spot Percentage 最近
95 Dai DAI/USD $20,817 $0.990778 0.06% Spot Percentage 最近
96 Gas GAS/USD $19,487 $2.10 0.06% Spot Percentage 最近
97 Decred DCR/RUB $18,401 $28.84 0.05% Spot Percentage 最近
98 Maker MKR/BTC $18,388 $516.33 0.05% Spot Percentage 最近
99 Decred DCR/UAH $17,354 $29.70 0.05% Spot Percentage 最近
100 0x ZRX/ETH $16,730 $0.227134 0.05% Spot Percentage 最近
101 TRON TRX/UAH $16,538 $0.024033 0.05% Spot Percentage 最近
102 SmartCash SMART/RUB $16,388 $0.005851 0.05% Spot Percentage 最近
103 Ether Zero ETZ/BTC $16,293 $0.158024 0.05% Spot Percentage 最近
104 SmartCash SMART/EUR $15,017 $0.006308 0.04% Spot Percentage 最近
105 SmartCash SMART/USD $14,760 $0.005806 0.04% Spot Percentage 最近
106 EOS EOS/EUR $14,397 $4.36 0.04% Spot Percentage 最近
107 Dogecoin DOGE/USD $14,377 $0.002905 0.04% Spot Percentage 最近
108 MinexCoin MNX/ETH $13,896 $0.030882 0.04% Spot Percentage 最近
109 MinexCoin MNX/USD $13,398 $0.033423 0.04% Spot Percentage 最近
110 Ether Zero ETZ/ETH $13,055 $0.166829 0.04% Spot Percentage 最近
111 Paytomat PTI/USDT $12,832 $0.002996 0.04% Spot Percentage 最近
112 Paytomat PTI/EOS $12,552 $0.002915 0.04% Spot Percentage 最近
113 NEM XEM/UAH $12,504 $0.067175 0.04% Spot Percentage 最近
114 Ether Zero ETZ/USDT $12,076 $0.157148 0.04% Spot Percentage 最近
115 0x ZRX/USD $11,242 $0.228753 0.03% Spot Percentage 最近
116 XRP XRP/TRY $9,407 $0.332528 0.03% Spot Percentage 最近
117 MinexCoin MNX/BTC $9,227 $0.030867 0.03% Spot Percentage 最近
118 HeartBout HB/BTC $8,353 $0.005049 0.02% Spot Percentage 最近
119 Paytomat PTI/BTC $7,427 $0.002816 0.02% Spot Percentage 最近
120 KickCoin KICK/ETH $7,050 $0.001253 0.02% Spot Percentage 最近
121 Stellar XLM/TRY $4,914 $0.086296 0.01% Spot Percentage 最近
122 Gemini Dollar GUSD/BTC $4,788 $0.990691 0.01% Spot Percentage 最近
123 HBZ coin HBZ/USD $4,743 $0.000425 0.01% Spot Percentage 最近
124 Gemini Dollar GUSD/USD $3,920 $0.994371 0.01% Spot Percentage 最近
125 KickCoin KICK/USDT $2,958 $0.001224 0.01% Spot Percentage 最近
126 Gemini Dollar GUSD/RUB $2,742 $1.01 0.01% Spot Percentage 最近
127 KickCoin KICK/BTC $2,308 $0.001165 0.01% Spot Percentage 最近
128 Datawallet DXT/USD $2,202 $0.003296 0.01% Spot Percentage 最近
129 Datawallet DXT/BTC $2,070 $0.003203 0.01% Spot Percentage 最近
130 HBZ coin HBZ/ETH $2,069 $0.000419 0.01% Spot Percentage 最近
131 Golem GNT/BTC $1,328 $0.058531 0.00% Spot Percentage 最近
132 SmartCash SMART/BTC $1,182 $0.005630 0.00% Spot Percentage 最近
133 BitcoinZ BTCZ/BTC $911 $0.000194 0.00% Spot Percentage 最近
134 HBZ coin HBZ/BTC $730 $0.000388 0.00% Spot Percentage 最近
135 Golem GNT/ETH $690 $0.058582 0.00% Spot Percentage 最近
136 Storiqa STQ/USD $549 $0.000125 0.00% Spot Percentage 最近
137 Storiqa STQ/RUB $488 $0.000121 0.00% Spot Percentage 最近
138 Maincoin MNC/USD $367 $0.004750 0.00% Spot Percentage 最近
139 Maincoin MNC/BTC $307 $0.004563 0.00% Spot Percentage 最近
140 Maincoin MNC/ETH $168 $0.004760 0.00% Spot Percentage 最近
141 Storiqa STQ/BTC $141 $0.000194 0.00% Spot Percentage 最近
142 Ink INK/ETH $87 $0.006622 0.00% Spot Percentage 最近
143 Ink INK/USD $85 $0.006600 0.00% Spot Percentage 最近
144 Ink INK/BTC $33 $0.006115 0.00% Spot Percentage 最近
145 Storiqa STQ/EUR $26 $0.000142 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ATMCASH/BTC 3741600.66232 2e-08 最近
2 EXM/BTC 2.0 8.5e-07 最近
3 KICK/RUB 51585185.4532 0.08199998 最近
4 ROOBEE/BTC 52521.895272 1.26e-06 最近
5 ROOBEE/ETH 2.0 0.0038 最近
6 USD/RUB 497920.032763 64.36869 最近
7 USDC/BTC 36327.1000736 0.00010175 最近
8 USDC/ETH 30912.133333 0.0047026 最近
9 USDC/USD 36670.2179788 0.99703906 最近
10 USDC/USDT 37501.6596777 0.99457721 最近
11 USDT/USD 438139.297832 1.0154847 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request