加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exmo Exmo

$34,424,646 USD
4,368 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $7,380,765 $7859.64 21.44% Spot Percentage 最近
2 Bitcoin BTC/RUB $6,134,201 $7734.24 17.82% Spot Percentage 最近
3 Bitcoin BTC/EUR $3,472,946 $8121.77 10.09% Spot Percentage 最近
4 XRP XRP/ETH $1,641,068 $0.379896 4.77% Spot Percentage 最近
5 Ethereum ETH/USD $1,584,539 $243.77 4.60% Spot Percentage 最近
6 Ethereum ETH/BTC $1,535,217 $244.55 4.46% Spot Percentage 最近
7 Waves WAVES/BTC $1,373,018 $2.94 3.99% Spot Percentage 最近
8 XRP XRP/USD $957,784 $0.378492 2.78% Spot Percentage 最近
9 Bitcoin Cash BCH/USD $668,570 $403.27 1.94% Spot Percentage 最近
10 Bitcoin BTC/USDT $570,019 $7886.60 1.66% Spot Percentage 最近
11 Bitcoin BTC/UAH $558,660 $7656.14 1.62% Spot Percentage 最近
12 Dash DASH/BTC $529,601 $156.22 1.54% Spot Percentage 最近
13 Bitcoin Cash BCH/BTC $497,952 $403.95 1.45% Spot Percentage 最近
14 XRP XRP/BTC $423,944 $0.378057 1.23% Spot Percentage 最近
15 Litecoin LTC/BTC $408,106 $89.42 1.19% Spot Percentage 最近
16 Bitcoin BTC/PLN $394,350 $8214.58 1.15% Spot Percentage 最近
17 Dash DASH/USD $347,246 $155.42 1.01% Spot Percentage 最近
18 Waves WAVES/USD $339,003 $2.94 0.98% Spot Percentage 最近
19 Ethereum ETH/RUB $335,051 $239.78 0.97% Spot Percentage 最近
20 Dash DASH/USDT $266,924 $156.16 0.78% Spot Percentage 最近
21 EOS EOS/USD $253,726 $6.01 0.74% Spot Percentage 最近
22 Waves WAVES/RUB $209,424 $2.90 0.61% Spot Percentage 最近
23 Ethereum ETH/UAH $187,894 $237.91 0.55% Spot Percentage 最近
24 Waves WAVES/ETH $171,267 $2.96 0.50% Spot Percentage 最近
25 Bitcoin Cash BCH/USDT $163,213 $405.13 0.47% Spot Percentage 最近
26 Zcash ZEC/USD $163,074 $71.72 0.47% Spot Percentage 最近
27 Bitcoin Cash BCH/RUB $159,595 $395.14 0.46% Spot Percentage 最近
28 Bitcoin Cash BCH/ETH $156,741 $405.89 0.46% Spot Percentage 最近
29 Litecoin LTC/USD $145,088 $89.00 0.42% Spot Percentage 最近
30 XRP XRP/RUB $124,712 $0.372000 0.36% Spot Percentage 最近
31 TRON TRX/USD $119,845 $0.026938 0.35% Spot Percentage 最近
32 Dash DASH/UAH $111,638 $151.01 0.32% Spot Percentage 最近
33 Dash DASH/RUB $108,481 $153.37 0.32% Spot Percentage 最近
34 Zcash ZEC/BTC $102,974 $71.97 0.30% Spot Percentage 最近
35 EOS EOS/BTC $102,434 $6.05 0.30% Spot Percentage 最近
36 Bitcoin BTC/TRY $96,400 $7806.88 0.28% Spot Percentage 最近
37 XRP XRP/UAH $90,155 $0.368065 0.26% Spot Percentage 最近
38 Ethereum ETH/LTC $87,189 $244.72 0.25% Spot Percentage 最近
39 Bitcoin Gold BTG/USD $86,612 $22.85 0.25% Spot Percentage 最近
40 Paytomat PTI/BTC $86,072 $0.005436 0.25% Spot Percentage 最近
41 Litecoin LTC/RUB $84,212 $87.41 0.24% Spot Percentage 最近
42 Monero XMR/BTC $82,880 $84.52 0.24% Spot Percentage 最近
43 Tether USDT/RUB $76,789 $0.982178 0.22% Spot Percentage 最近
44 Ethereum ETH/USDT $76,759 $245.83 0.22% Spot Percentage 最近
45 Monero XMR/USD $74,820 $84.36 0.22% Spot Percentage 最近
46 Ethereum Classic ETC/USD $73,193 $7.07 0.21% Spot Percentage 最近
47 TRON TRX/BTC $71,464 $0.027179 0.21% Spot Percentage 最近
48 Ethereum ETH/PLN $62,839 $254.18 0.18% Spot Percentage 最近
49 Monero XMR/ETH $60,327 $84.91 0.18% Spot Percentage 最近
50 Ethereum ETH/EUR $59,753 $253.10 0.17% Spot Percentage 最近
51 Qtum QTUM/BTC $55,332 $2.90 0.16% Spot Percentage 最近
52 Bitcoin Gold BTG/ETH $53,950 $23.27 0.16% Spot Percentage 最近
53 Stellar XLM/BTC $52,320 $0.124155 0.15% Spot Percentage 最近
54 Stellar XLM/USD $51,353 $0.123739 0.15% Spot Percentage 最近
55 Bitcoin Gold BTG/BTC $48,839 $23.10 0.14% Spot Percentage 最近
56 Qtum QTUM/USD $45,013 $2.88 0.13% Spot Percentage 最近
57 Litecoin LTC/EUR $44,176 $92.24 0.13% Spot Percentage 最近
58 Zcash ZEC/RUB $44,137 $70.58 0.13% Spot Percentage 最近
59 Ethereum Classic ETC/BTC $43,357 $7.13 0.13% Spot Percentage 最近
60 Bitcoin Cash BCH/UAH $43,099 $391.28 0.13% Spot Percentage 最近
61 Cardano ADA/USD $42,988 $0.079757 0.12% Spot Percentage 最近
62 0x ZRX/BTC $42,927 $0.311962 0.12% Spot Percentage 最近
63 NEM XEM/USD $41,211 $0.085571 0.12% Spot Percentage 最近
64 Maker MKR/BTC $39,373 $656.72 0.11% Spot Percentage 最近
65 NEO NEO/BTC $37,725 $11.32 0.11% Spot Percentage 最近
66 SmartCash SMART/USD $37,719 $0.008604 0.11% Spot Percentage 最近
67 NEO NEO/USD $36,896 $11.17 0.11% Spot Percentage 最近
68 Maker MKR/DAI $33,376 $666.50 0.10% Spot Percentage 最近
69 Qtum QTUM/ETH $33,190 $2.90 0.10% Spot Percentage 最近
70 Ethereum Classic ETC/RUB $30,392 $6.95 0.09% Spot Percentage 最近
71 NEM XEM/BTC $30,144 $0.085553 0.09% Spot Percentage 最近
72 HBZ coin HBZ/ETH $27,926 $0.000491 0.08% Spot Percentage 最近
73 XRP XRP/USDT $27,671 $0.378791 0.08% Spot Percentage 最近
74 0x ZRX/USD $27,028 $0.312264 0.08% Spot Percentage 最近
75 Zcash ZEC/EUR $26,204 $74.19 0.08% Spot Percentage 最近
76 Stellar XLM/RUB $26,124 $0.121410 0.08% Spot Percentage 最近
77 MinexCoin MNX/BTC $25,648 $0.159605 0.07% Spot Percentage 最近
78 SmartCash SMART/BTC $25,297 $0.008666 0.07% Spot Percentage 最近
79 OmiseGO OMG/BTC $24,467 $1.97 0.07% Spot Percentage 最近
80 OmiseGO OMG/USD $23,943 $1.97 0.07% Spot Percentage 最近
81 Dai DAI/ETH $23,590 $1.00 0.07% Spot Percentage 最近
82 Dai DAI/USD $23,254 $0.989316 0.07% Spot Percentage 最近
83 Dai DAI/RUB $23,213 $0.984749 0.07% Spot Percentage 最近
84 Dai DAI/BTC $23,139 $0.990323 0.07% Spot Percentage 最近
85 Lisk LSK/USD $22,901 $1.90 0.07% Spot Percentage 最近
86 Paytomat PTI/USDT $21,414 $0.005510 0.06% Spot Percentage 最近
87 Tether USDT/UAH $20,766 $0.971473 0.06% Spot Percentage 最近
88 Tether USDT/EUR $18,467 $1.04 0.05% Spot Percentage 最近
89 Cardano ADA/BTC $18,111 $0.079724 0.05% Spot Percentage 最近
90 Dogecoin DOGE/BTC $16,538 $0.002916 0.05% Spot Percentage 最近
91 Stellar XLM/TRY $16,424 $0.122604 0.05% Spot Percentage 最近
92 Paytomat PTI/EOS $14,686 $0.005604 0.04% Spot Percentage 最近
93 Bitcoin Cash BCH/EUR $14,414 $417.08 0.04% Spot Percentage 最近
94 XRP XRP/EUR $13,608 $0.391462 0.04% Spot Percentage 最近
95 KickCoin KICK/BTC $13,494 $0.003466 0.04% Spot Percentage 最近
96 KickCoin KICK/ETH $12,986 $0.003445 0.04% Spot Percentage 最近
97 TRON TRX/RUB $11,418 $0.026636 0.03% Spot Percentage 最近
98 Gemini Dollar GUSD/BTC $10,406 $0.979924 0.03% Spot Percentage 最近
99 Dogecoin DOGE/USD $10,027 $0.002909 0.03% Spot Percentage 最近
100 Lisk LSK/BTC $9,809 $1.90 0.03% Spot Percentage 最近
101 HBZ coin HBZ/USD $8,901 $0.000499 0.03% Spot Percentage 最近
102 Gemini Dollar GUSD/USD $8,217 $0.965816 0.02% Spot Percentage 最近
103 Monero XMR/EUR $8,061 $87.54 0.02% Spot Percentage 最近
104 NEO NEO/RUB $5,885 $11.04 0.02% Spot Percentage 最近
105 SmartCash SMART/EUR $5,351 $0.008755 0.02% Spot Percentage 最近
106 NEM XEM/EUR $5,184 $0.090331 0.02% Spot Percentage 最近
107 XRP XRP/TRY $4,718 $0.375814 0.01% Spot Percentage 最近
108 EOS EOS/EUR $4,319 $6.22 0.01% Spot Percentage 最近
109 HeartBout HB/BTC $4,300 $0.010005 0.01% Spot Percentage 最近
110 MinexCoin MNX/USD $4,296 $0.160086 0.01% Spot Percentage 最近
111 Storiqa STQ/USD $3,864 $0.000138 0.01% Spot Percentage 最近
112 OmiseGO OMG/ETH $3,757 $1.98 0.01% Spot Percentage 最近
113 SmartCash SMART/RUB $3,585 $0.008557 0.01% Spot Percentage 最近
114 HBZ coin HBZ/BTC $3,018 $0.000473 0.01% Spot Percentage 最近
115 Datawallet DXT/USD $2,907 $0.004710 0.01% Spot Percentage 最近
116 Cardano ADA/ETH $2,119 $0.079329 0.01% Spot Percentage 最近
117 Ethereum ETH/TRY $1,836 $243.28 0.01% Spot Percentage 最近
118 TRON TRX/UAH $1,575 $0.026796 0.00% Spot Percentage 最近
119 Golem GNT/BTC $1,424 $0.092092 0.00% Spot Percentage 最近
120 Gas GAS/USD $1,408 $3.03 0.00% Spot Percentage 最近
121 Storiqa STQ/RUB $1,380 $0.000134 0.00% Spot Percentage 最近
122 Ether Zero ETZ/USDT $1,218 $0.110692 0.00% Spot Percentage 最近
123 Lisk LSK/RUB $1,200 $1.93 0.00% Spot Percentage 最近
124 Gas GAS/BTC $1,116 $3.31 0.00% Spot Percentage 最近
125 0x ZRX/ETH $918 $0.311619 0.00% Spot Percentage 最近
126 Maincoin MNC/USD $772 $0.005220 0.00% Spot Percentage 最近
127 Ether Zero ETZ/BTC $580 $0.109108 0.00% Spot Percentage 最近
128 Gemini Dollar GUSD/RUB $576 $0.940902 0.00% Spot Percentage 最近
129 Datawallet DXT/BTC $544 $0.004727 0.00% Spot Percentage 最近
130 MinexCoin MNX/ETH $518 $0.154435 0.00% Spot Percentage 最近
131 Maincoin MNC/BTC $351 $0.005278 0.00% Spot Percentage 最近
132 NEM XEM/UAH $346 $0.082936 0.00% Spot Percentage 最近
133 Ink INK/USD $281 $0.010800 0.00% Spot Percentage 最近
134 Maincoin MNC/ETH $234 $0.005301 0.00% Spot Percentage 最近
135 BitcoinZ BTCZ/BTC $210 $0.000236 0.00% Spot Percentage 最近
136 Storiqa STQ/BTC $199 $0.000079 0.00% Spot Percentage 最近
137 KickCoin KICK/USDT $159 $0.003478 0.00% Spot Percentage 最近
138 Storiqa STQ/EUR $133 $0.000140 0.00% Spot Percentage 最近
139 Ether Zero ETZ/ETH $81 $0.122770 0.00% Spot Percentage 最近
140 Ink INK/BTC $57 $0.010871 0.00% Spot Percentage 最近
141 Golem GNT/ETH $14 $0.090919 0.00% Spot Percentage 最近
142 Ink INK/ETH $11 $0.010868 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ATMCASH/BTC 20383138.3602 3e-08 最近
2 USD/RUB 178780.568601 63.8000127 最近
3 USDT/USD 107889.53506 0.99958793 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request