加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethfinex Ethfinex

$3,859,692 USD
509.18 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OmiseGO OMG/USD $2,062,441 $1.85 53.44% Spot Percentage 最近
2 0x ZRX/USD $383,358 $0.299540 9.93% Spot Percentage 最近
3 Maker MKR/ETH $244,720 $617.82 6.34% Spot Percentage 最近
4 OmiseGO OMG/BTC $195,008 $1.86 5.05% Spot Percentage 最近
5 Santiment Network Token SAN/USD $73,426 $0.931760 1.90% Spot Percentage 最近
6 Maker MKR/BTC $73,128 $625.25 1.89% Spot Percentage 最近
7 Eidoo EDO/USD $72,812 $0.688880 1.89% Spot Percentage 最近
8 Dai DAI/USD $52,904 $1.01 1.37% Spot Percentage 最近
9 Streamr DATAcoin DAT/USD $48,655 $0.023100 1.26% Spot Percentage 最近
10 Basic Attention Token BAT/USD $41,634 $0.336780 1.08% Spot Percentage 最近
11 YOYOW YYW/USD $41,246 $0.026900 1.07% Spot Percentage 最近
12 YOYOW YYW/BTC $35,395 $0.027663 0.92% Spot Percentage 最近
13 Consensus SEN/ETH $34,707 $0.001883 0.90% Spot Percentage 最近
14 Dai DAI/ETH $33,734 $0.994099 0.87% Spot Percentage 最近
15 UTRUST UTK/ETH $29,424 $0.065130 0.76% Spot Percentage 最近
16 Zilliqa ZIL/USD $29,187 $0.022994 0.76% Spot Percentage 最近
17 0x ZRX/ETH $26,415 $0.298130 0.68% Spot Percentage 最近
18 OmiseGO OMG/ETH $25,743 $1.87 0.67% Spot Percentage 最近
19 UTRUST UTK/BTC $25,075 $0.065329 0.65% Spot Percentage 最近
20 0x ZRX/BTC $23,841 $0.297847 0.62% Spot Percentage 最近
21 SCRL SCR/USD $20,470 $0.087324 0.53% Spot Percentage 最近
22 Eidoo EDO/BTC $19,776 $0.692703 0.51% Spot Percentage 最近
23 Lympo LYM/BTC $16,798 $0.010156 0.44% Spot Percentage 最近
24 Augur REP/USD $16,108 $18.72 0.42% Spot Percentage 最近
25 ODEM ODE/USD $13,560 $0.169130 0.35% Spot Percentage 最近
26 Streamr DATAcoin DAT/BTC $11,999 $0.023191 0.31% Spot Percentage 最近
27 Streamr DATAcoin DAT/ETH $11,929 $0.022738 0.31% Spot Percentage 最近
28 Dai DAI/BTC $11,629 $0.994567 0.30% Spot Percentage 最近
29 SpankChain SPK/BTC $10,041 $0.013187 0.26% Spot Percentage 最近
30 Golem GNT/USD $9,816 $0.083142 0.25% Spot Percentage 最近
31 Basic Attention Token BAT/ETH $9,319 $0.335775 0.24% Spot Percentage 最近
32 MobileGo MGO/USD $8,777 $0.058809 0.23% Spot Percentage 最近
33 Zilliqa ZIL/BTC $7,163 $0.021979 0.19% Spot Percentage 最近
34 Decentraland MNA/USD $6,548 $0.055800 0.17% Spot Percentage 最近
35 The Abyss ABS/ETH $6,509 $0.010688 0.17% Spot Percentage 最近
36 Blockpass PAS/USD $6,362 $0.005820 0.16% Spot Percentage 最近
37 Maker MKR/USD $6,305 $641.65 0.16% Spot Percentage 最近
38 SCRL SCR/ETH $5,662 $0.090402 0.15% Spot Percentage 最近
39 Basic Attention Token BAT/BTC $5,068 $0.332634 0.13% Spot Percentage 最近
40 Santiment Network Token SAN/BTC $4,765 $0.920901 0.12% Spot Percentage 最近
41 Enjin Coin ENJ/USD $4,082 $0.179700 0.11% Spot Percentage 最近
42 Aventus AVT/USD $3,833 $0.170160 0.10% Spot Percentage 最近
43 Eidoo EDO/ETH $3,784 $0.691284 0.10% Spot Percentage 最近
44 Kleros PNK/ETH $3,513 $0.010877 0.09% Spot Percentage 最近
45 FunFair FUN/USD $3,196 $0.005850 0.08% Spot Percentage 最近
46 aelf ELF/BTC $2,961 $0.216299 0.08% Spot Percentage 最近
47 Loopring LRC/BTC $2,836 $0.063586 0.07% Spot Percentage 最近
48 aelf ELF/USD $2,792 $0.208000 0.07% Spot Percentage 最近
49 BLOCKv VEE/USD $2,697 $0.004949 0.07% Spot Percentage 最近
50 IOST IOS/USD $2,565 $0.011500 0.07% Spot Percentage 最近
51 QASH QSH/USD $2,549 $0.117200 0.07% Spot Percentage 最近
52 Decentraland MNA/BTC $2,377 $0.054340 0.06% Spot Percentage 最近
53 Zilliqa ZIL/ETH $2,258 $0.019880 0.06% Spot Percentage 最近
54 BLOCKv VEE/ETH $2,246 $0.005068 0.06% Spot Percentage 最近
55 ORS Group ORS/USD $2,212 $0.023900 0.06% Spot Percentage 最近
56 Time New Bank TNB/USD $1,955 $0.005072 0.05% Spot Percentage 最近
57 SpankChain SPK/USD $1,910 $0.010548 0.05% Spot Percentage 最近
58 FunFair FUN/BTC $1,866 $0.006063 0.05% Spot Percentage 最近
59 WePower WPR/USD $1,795 $0.014661 0.05% Spot Percentage 最近
60 YOYOW YYW/ETH $1,781 $0.022223 0.05% Spot Percentage 最近
61 DATA DTA/USD $1,755 $0.001610 0.05% Spot Percentage 最近
62 Golem GNT/BTC $1,684 $0.083746 0.04% Spot Percentage 最近
63 Santiment Network Token SAN/ETH $1,651 $0.941690 0.04% Spot Percentage 最近
64 Content Neutrality Network CNN/USD $1,611 $0.000175 0.04% Spot Percentage 最近
65 SingularityNET AGI/USD $1,581 $0.051000 0.04% Spot Percentage 最近
66 Request REQ/USD $1,416 $0.026900 0.04% Spot Percentage 最近
67 DAOstack GEN/ETH $1,392 $0.175596 0.04% Spot Percentage 最近
68 Lympo LYM/USD $1,293 $0.010974 0.03% Spot Percentage 最近
69 Aventus AVT/BTC $1,249 $0.147787 0.03% Spot Percentage 最近
70 FunFair FUN/ETH $1,213 $0.006121 0.03% Spot Percentage 最近
71 Status SNT/BTC $1,178 $0.025313 0.03% Spot Percentage 最近
72 Hydro Protocol HOT/USD $1,169 $0.005680 0.03% Spot Percentage 最近
73 WePower WPR/BTC $1,072 $0.013793 0.03% Spot Percentage 最近
74 DAOstack GEN/USD $1,011 $0.176880 0.03% Spot Percentage 最近
75 Status SNT/USD $968 $0.024665 0.03% Spot Percentage 最近
76 On.Live ONL/ETH $950 $0.049688 0.02% Spot Percentage 最近
77 Status SNT/ETH $861 $0.025131 0.02% Spot Percentage 最近
78 Hydro Protocol HOT/ETH $821 $0.005579 0.02% Spot Percentage 最近
79 DATA DTA/BTC $785 $0.001288 0.02% Spot Percentage 最近
80 IOST IOS/BTC $768 $0.010989 0.02% Spot Percentage 最近
81 Hydro Protocol HOT/BTC $736 $0.005305 0.02% Spot Percentage 最近
82 Bancor BNT/USD $720 $0.561000 0.02% Spot Percentage 最近
83 Mithril MIT/BTC $719 $0.047292 0.02% Spot Percentage 最近
84 Nectar NEC/ETH $702 $0.170360 0.02% Spot Percentage 最近
85 ODEM ODE/BTC $639 $0.167719 0.02% Spot Percentage 最近
86 Raiden Network Token RDN/ETH $628 $0.330877 0.02% Spot Percentage 最近
87 SingularityNET AGI/BTC $621 $0.047140 0.02% Spot Percentage 最近
88 ODEM ODE/ETH $576 $0.165630 0.01% Spot Percentage 最近
89 Augur REP/ETH $560 $18.66 0.01% Spot Percentage 最近
90 Polymath POY/USD $511 $0.092080 0.01% Spot Percentage 最近
91 SingularDTV SNG/ETH $490 $0.018947 0.01% Spot Percentage 最近
92 ORS Group ORS/ETH $476 $0.017386 0.01% Spot Percentage 最近
93 Waltonchain WTC/USD $460 $2.30 0.01% Spot Percentage 最近
94 Banyan Network BBN/USD $441 $0.000600 0.01% Spot Percentage 最近
95 The Abyss ABS/USD $435 $0.008239 0.01% Spot Percentage 最近
96 UTRUST UTK/USD $424 $0.073899 0.01% Spot Percentage 最近
97 BLOCKv VEE/BTC $415 $0.005078 0.01% Spot Percentage 最近
98 WePower WPR/ETH $410 $0.011880 0.01% Spot Percentage 最近
99 Polymath POY/BTC $408 $0.091779 0.01% Spot Percentage 最近
100 Augur REP/BTC $406 $19.04 0.01% Spot Percentage 最近
101 Cindicator CND/ETH $394 $0.018640 0.01% Spot Percentage 最近
102 Storj STJ/USD $383 $0.383000 0.01% Spot Percentage 最近
103 TokenCard TKN/ETH $381 $0.405292 0.01% Spot Percentage 最近
104 AidCoin AID/USD $354 $0.060010 0.01% Spot Percentage 最近
105 Auctus AUC/USD $320 $0.013800 0.01% Spot Percentage 最近
106 SEER SEE/BTC $315 $0.000682 0.01% Spot Percentage 最近
107 POA Network POA20/USD $311 $0.031161 0.01% Spot Percentage 最近
108 Banyan Network BBN/ETH $306 $0.000710 0.01% Spot Percentage 最近
109 Xriba XRA/USD $259 $0.009610 0.01% Spot Percentage 最近
110 Loopring LRC/USD $258 $0.046249 0.01% Spot Percentage 最近
111 Ripio Credit Network RCN/USD $254 $0.028210 0.01% Spot Percentage 最近
112 Mithril MIT/USD $232 $0.045160 0.01% Spot Percentage 最近
113 Time New Bank TNB/BTC $224 $0.005154 0.01% Spot Percentage 最近
114 0Chain ZCN/ETH $202 $0.101745 0.01% Spot Percentage 最近
115 Digix Gold Token DGX/ETH $196 $41.79 0.01% Spot Percentage 最近
116 Digix Gold Token DGX/USD $194 $40.46 0.01% Spot Percentage 最近
117 Cindicator CND/USD $182 $0.020000 0.00% Spot Percentage 最近
118 iExec RLC RLC/BTC $170 $0.504521 0.00% Spot Percentage 最近
119 Essentia ESS/BTC $167 $0.000909 0.00% Spot Percentage 最近
120 QASH QSH/ETH $159 $0.110124 0.00% Spot Percentage 最近
121 Gnosis GNO/ETH $153 $20.94 0.00% Spot Percentage 最近
122 YGGDRASH YGG/ETH $146 $0.000324 0.00% Spot Percentage 最近
123 Medicalchain MTN/USD $140 $0.007801 0.00% Spot Percentage 最近
124 Cortex CTX/ETH $128 $0.161092 0.00% Spot Percentage 最近
125 Loopring LRC/ETH $122 $0.065541 0.00% Spot Percentage 最近
126 Melon MLN/USD $115 $6.85 0.00% Spot Percentage 最近
127 BnkToTheFuture BFT/USD $111 $0.030122 0.00% Spot Percentage 最近
128 Bancor BNT/BTC $108 $0.679971 0.00% Spot Percentage 最近
129 Lympo LYM/ETH $107 $0.010101 0.00% Spot Percentage 最近
130 Vetri VLD/USD $102 $0.002537 0.00% Spot Percentage 最近
131 Universa UTN/USD $102 $0.003069 0.00% Spot Percentage 最近
132 SingularDTV SNG/BTC $102 $0.016749 0.00% Spot Percentage 最近
133 Storj STJ/ETH $95 $0.243237 0.00% Spot Percentage 最近
134 Golem GNT/ETH $95 $0.083912 0.00% Spot Percentage 最近
135 Storj STJ/BTC $93 $0.236838 0.00% Spot Percentage 最近
136 YGGDRASH YGG/USD $90 $0.000413 0.00% Spot Percentage 最近
137 iExec RLC RLC/USD $83 $0.496570 0.00% Spot Percentage 最近
138 Cortex CTX/USD $82 $0.193510 0.00% Spot Percentage 最近
139 BnkToTheFuture BFT/BTC $81 $0.029103 0.00% Spot Percentage 最近
140 Auctus AUC/ETH $80 $0.014417 0.00% Spot Percentage 最近
141 Essentia ESS/USD $79 $0.001000 0.00% Spot Percentage 最近
142 Waltonchain WTC/ETH $78 $2.17 0.00% Spot Percentage 最近
143 Dragonchain DRN/USD $77 $0.081488 0.00% Spot Percentage 最近
144 Ripio Credit Network RCN/ETH $75 $0.045339 0.00% Spot Percentage 最近
145 Xriba XRA/ETH $74 $0.009031 0.00% Spot Percentage 最近
146 Dragonchain DRN/ETH $74 $0.075716 0.00% Spot Percentage 最近
147 Cindicator CND/BTC $70 $0.016370 0.00% Spot Percentage 最近
148 Request REQ/ETH $70 $0.026131 0.00% Spot Percentage 最近
149 SingularDTV SNG/USD $70 $0.020000 0.00% Spot Percentage 最近
150 Auctus AUC/BTC $67 $0.011975 0.00% Spot Percentage 最近
151 TokenCard TKN/USD $65 $0.432000 0.00% Spot Percentage 最近
152 Polymath POY/ETH $62 $0.069379 0.00% Spot Percentage 最近
153 Gnosis GNO/USD $61 $20.12 0.00% Spot Percentage 最近
154 Content Neutrality Network CNN/ETH $57 $0.000187 0.00% Spot Percentage 最近
155 AidCoin AID/ETH $53 $0.048155 0.00% Spot Percentage 最近
156 Dether DTH/USD $52 $0.009618 0.00% Spot Percentage 最近
157 Universa UTN/ETH $51 $0.003076 0.00% Spot Percentage 最近
158 Decentraland MNA/ETH $50 $0.053718 0.00% Spot Percentage 最近
159 Nucleus Vision NCA/ETH $49 $0.001436 0.00% Spot Percentage 最近
160 Blockpass PAS/ETH $49 $0.006332 0.00% Spot Percentage 最近
161 Kyber Network KNC/BTC $48 $0.257679 0.00% Spot Percentage 最近
162 Essentia ESS/ETH $48 $0.001417 0.00% Spot Percentage 最近
163 Autonio NIO/ETH $47 $0.007477 0.00% Spot Percentage 最近
164 Medicalchain MTN/BTC $47 $0.007579 0.00% Spot Percentage 最近
165 Rate3 RTE/ETH $47 $0.002085 0.00% Spot Percentage 最近
166 Fusion FSN/ETH $47 $0.910457 0.00% Spot Percentage 最近
167 Vetri VLD/ETH $43 $0.004228 0.00% Spot Percentage 最近
168 QASH QSH/BTC $40 $0.114743 0.00% Spot Percentage 最近
169 Melon MLN/ETH $40 $6.30 0.00% Spot Percentage 最近
170 Medicalchain MTN/ETH $37 $0.008045 0.00% Spot Percentage 最近
171 Request REQ/BTC $36 $0.026374 0.00% Spot Percentage 最近
172 Atonomi ATM/USD $35 $0.000710 0.00% Spot Percentage 最近
173 Fusion FSN/USD $34 $0.666970 0.00% Spot Percentage 最近
174 BnkToTheFuture BFT/ETH $28 $0.028393 0.00% Spot Percentage 最近
175 Matrix AI Network MAN/USD $26 $0.092000 0.00% Spot Percentage 最近
176 Ripio Credit Network RCN/BTC $24 $0.029027 0.00% Spot Percentage 最近
177 Consensus SEN/USD $23 $0.002347 0.00% Spot Percentage 最近
178 aelf ELF/ETH $23 $0.216930 0.00% Spot Percentage 最近
179 Raiden Network Token RDN/BTC $22 $0.318310 0.00% Spot Percentage 最近
180 Nucleus Vision NCA/USD $20 $0.002150 0.00% Spot Percentage 最近
181 0Chain ZCN/USD $20 $0.130000 0.00% Spot Percentage 最近
182 Kyber Network KNC/ETH $18 $0.239498 0.00% Spot Percentage 最近
183 Enjin Coin ENJ/ETH $17 $0.189287 0.00% Spot Percentage 最近
184 MobileGo MGO/ETH $15 $0.051598 0.00% Spot Percentage 最近
185 Mithril MIT/ETH $15 $0.039126 0.00% Spot Percentage 最近
186 Cortex CTX/BTC $15 $0.151576 0.00% Spot Percentage 最近
187 WAX WAX/ETH $15 $0.060788 0.00% Spot Percentage 最近
188 DADI DAD/ETH $14 $0.047322 0.00% Spot Percentage 最近
189 CommerceBlock CBT/USD $14 $0.029030 0.00% Spot Percentage 最近
190 POA Network POA20/ETH $14 $0.031226 0.00% Spot Percentage 最近
191 AidCoin AID/BTC $13 $0.053961 0.00% Spot Percentage 最近
192 CommerceBlock CBT/ETH $13 $0.019005 0.00% Spot Percentage 最近
193 SingularityNET AGI/ETH $10 $0.045427 0.00% Spot Percentage 最近
194 WAX WAX/USD $10 $0.065991 0.00% Spot Percentage 最近
195 WAX WAX/BTC $10 $0.064875 0.00% Spot Percentage 最近
196 Kyber Network KNC/USD $10 $0.267190 0.00% Spot Percentage 最近
197 Time New Bank TNB/ETH $10 $0.005797 0.00% Spot Percentage 最近
198 SEER SEE/USD $9 $0.000876 0.00% Spot Percentage 最近
199 Autonio NIO/USD $9 $0.008650 0.00% Spot Percentage 最近
200 Credits CSX/ETH $9 $0.130136 0.00% Spot Percentage 最近
201 ORS Group ORS/BTC $9 $0.017659 0.00% Spot Percentage 最近
202 Raiden Network Token RDN/USD $8 $0.257330 0.00% Spot Percentage 最近
203 Kleros PNK/USD $8 $0.008270 0.00% Spot Percentage 最近
204 CommerceBlock CBT/BTC $8 $0.019402 0.00% Spot Percentage 最近
205 Nucleus Vision NCA/BTC $8 $0.002956 0.00% Spot Percentage 最近
206 Atonomi ATM/BTC $8 $0.000985 0.00% Spot Percentage 最近
207 DADI DAD/BTC $8 $0.061009 0.00% Spot Percentage 最近
208 SEER SEE/ETH $8 $0.000736 0.00% Spot Percentage 最近
209 Dether DTH/BTC $7 $0.010080 0.00% Spot Percentage 最近
210 Atonomi ATM/ETH $7 $0.000736 0.00% Spot Percentage 最近
211 ContentBox BOX/USD $6 $0.007395 0.00% Spot Percentage 最近
212 Nectar NEC/BTC $6 $0.265258 0.00% Spot Percentage 最近
213 iExec RLC RLC/ETH $5 $0.471212 0.00% Spot Percentage 最近
214 SpankChain SPK/ETH $5 $0.011052 0.00% Spot Percentage 最近
215 ContentBox BOX/ETH $5 $0.004995 0.00% Spot Percentage 最近
216 POA Network POA20/BTC $5 $0.030997 0.00% Spot Percentage 最近
217 Rate3 RTE/USD $5 $0.002780 0.00% Spot Percentage 最近
218 Aventus AVT/ETH $5 $0.125731 0.00% Spot Percentage 最近
219 On.Live ONL/USD $5 $0.047966 0.00% Spot Percentage 最近
220 DATA DTA/ETH $5 $0.001301 0.00% Spot Percentage 最近
221 DADI DAD/USD $4 $0.045012 0.00% Spot Percentage 最近
222 Matrix AI Network MAN/ETH $4 $0.139416 0.00% Spot Percentage 最近
223 Dether DTH/ETH $4 $0.010527 0.00% Spot Percentage 最近
224 Credits CSX/USD $4 $0.060881 0.00% Spot Percentage 最近
225 IOST IOS/ETH $4 $0.010373 0.00% Spot Percentage 最近
226 Nectar NEC/USD $4 $0.170070 0.00% Spot Percentage 最近
227 Consensus SEN/BTC $4 $0.001364 0.00% Spot Percentage 最近
228 0Chain ZCN/BTC $3 $0.053127 0.00% Spot Percentage 最近
229 Fusion FSN/BTC $1 $0.720820 0.00% Spot Percentage 最近
230 Bancor BNT/ETH $0 $0.617438 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ANT/BTC 69.15204577 8.291e-05 最近
2 ANT/ETH 9.15179797 0.0032737 最近
3 ANT/USD 18.31209942 0.79 最近
4 ETH/BTC 18798.2739687 0.031066 最近
5 ETH/EUR 7439.22915249 211.65 最近
6 ETH/USD 188096.135758 235.34 最近
7 ETH/UST 8790.96706051 235.53 最近
8 EUS/ETH 14.94841014 0.0043918 最近
9 EUS/USD 14.91851332 1.1152 最近
10 EUT/EUR 5.19330662 0.9999 最近
11 EUT/USD 5.18811331 1.0607 最近
12 EVT/USD 627059.190478 7.1e-07 最近
13 GOT/ETH 41.958 0.0037672 最近
14 GOT/USD 1191182.17757 0.96104 最近
15 GSD/USD 668.56904774 0.9801 最近
16 LEO/ETH 667862.671813 0.004578 最近
17 LEO/USD 1683071.43693 1.0822 最近
18 LEO/UST 1367118.48167 1.0872 最近
19 MKR/DAI 0.1 599.0 最近
20 OMG/DAI 400.17466031 1.7745 最近
21 PAX/USD 2674.47773091 0.99223 最近
22 POA/BTC 157.40451477 4.09e-06 最近
23 POA/ETH 445.06296827 0.00013197 最近
24 POA/USD 9992.0 0.031161 最近
25 TSD/USD 3909.0374085 1.005 最近
26 UDC/USD 8273.42054086 1.0007 最近
27 UST/USD 6897277.50283 0.9996 最近
28 WBT/ETH 0.1 30.602 最近
29 WBT/USD 0.1 9665.0 最近
30 XCH/ETH 487.2649611 0.0041827 最近
31 XCH/USD 504.98319269 0.99534 最近
32 ZRX/DAI 316.71966471 0.32 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request