市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Ethfinex Ethfinex

$2,664,922 USD
663.49 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OmiseGO OMG/USD $1,473,501 $1.78 55.29% Spot Percentage 最近
2 0x ZRX/USD $300,185 $0.285860 11.26% Spot Percentage 最近
3 OmiseGO OMG/BTC $204,584 $1.76 7.68% Spot Percentage 最近
4 Maker MKR/ETH $87,589 $733.70 3.29% Spot Percentage 最近
5 Maker MKR/USD $47,769 $736.78 1.79% Spot Percentage 最近
6 0x ZRX/BTC $42,051 $0.284786 1.58% Spot Percentage 最近
7 TokenCard TKN/ETH $42,046 $0.605475 1.58% Spot Percentage 最近
8 OmiseGO OMG/ETH $39,863 $1.77 1.50% Spot Percentage 最近
9 Internet Node Token INT/USD $35,475 $0.018156 1.33% Spot Percentage 最近
10 TokenCard TKN/USD $35,380 $0.654000 1.33% Spot Percentage 最近
11 0x ZRX/ETH $32,845 $0.283712 1.23% Spot Percentage 最近
12 Blockpass PAS/USD $24,738 $0.002630 0.93% Spot Percentage 最近
13 Lympo LYM/ETH $24,062 $0.006289 0.90% Spot Percentage 最近
14 Dai DAI/USD $21,002 $0.996650 0.79% Spot Percentage 最近
15 MobileGo MGO/USD $18,752 $0.111130 0.70% Spot Percentage 最近
16 Basic Attention Token BAT/USD $18,101 $0.221130 0.68% Spot Percentage 最近
17 Maker MKR/BTC $17,356 $735.67 0.65% Spot Percentage 最近
18 DADI DAD/BTC $15,012 $0.036738 0.56% Spot Percentage 最近
19 Digix Gold Token DGX/ETH $11,859 $42.10 0.45% Spot Percentage 最近
20 Digix Gold Token DGX/USD $11,086 $42.34 0.42% Spot Percentage 最近
21 Decentraland MNA/USD $10,899 $0.055000 0.41% Spot Percentage 最近
22 DADI DAD/ETH $9,296 $0.036757 0.35% Spot Percentage 最近
23 Basic Attention Token BAT/BTC $8,958 $0.214844 0.34% Spot Percentage 最近
24 SpankChain SPK/BTC $8,804 $0.010800 0.33% Spot Percentage 最近
25 Bancor BNT/USD $7,295 $0.552690 0.27% Spot Percentage 最近
26 YOYOW YYW/USD $6,210 $0.018490 0.23% Spot Percentage 最近
27 YOYOW YYW/BTC $6,116 $0.019031 0.23% Spot Percentage 最近
28 Golem GNT/BTC $6,015 $0.077851 0.23% Spot Percentage 最近
29 Eidoo EDO/BTC $5,545 $0.705481 0.21% Spot Percentage 最近
30 Santiment Network Token SAN/USD $5,500 $0.479020 0.21% Spot Percentage 最近
31 Zilliqa ZIL/BTC $5,102 $0.019995 0.19% Spot Percentage 最近
32 BnkToTheFuture BFT/BTC $4,999 $0.032120 0.19% Spot Percentage 最近
33 Hydro Protocol HOT/USD $4,196 $0.005871 0.16% Spot Percentage 最近
34 aelf ELF/BTC $3,811 $0.175858 0.14% Spot Percentage 最近
35 Eidoo EDO/USD $3,503 $0.705750 0.13% Spot Percentage 最近
36 ODEM ODE/USD $2,646 $0.175010 0.10% Spot Percentage 最近
37 Content Neutrality Network CNN/USD $2,621 $0.000200 0.10% Spot Percentage 最近
38 Santiment Network Token SAN/BTC $2,572 $0.495897 0.10% Spot Percentage 最近
39 Hydro Protocol HOT/ETH $2,507 $0.006268 0.09% Spot Percentage 最近
40 aelf ELF/USD $1,986 $0.178040 0.07% Spot Percentage 最近
41 Hydro Protocol HOT/BTC $1,951 $0.006063 0.07% Spot Percentage 最近
42 BnkToTheFuture BFT/ETH $1,715 $0.033025 0.06% Spot Percentage 最近
43 QASH QSH/USD $1,622 $0.157500 0.06% Spot Percentage 最近
44 BnkToTheFuture BFT/USD $1,458 $0.037000 0.05% Spot Percentage 最近
45 Polymath POY/BTC $1,433 $0.128481 0.05% Spot Percentage 最近
46 WAX WAX/BTC $1,409 $0.061029 0.05% Spot Percentage 最近
47 The Abyss ABS/USD $1,398 $0.006573 0.05% Spot Percentage 最近
48 UTRUST UTK/ETH $1,333 $0.025399 0.05% Spot Percentage 最近
49 Augur REP/ETH $1,329 $14.43 0.05% Spot Percentage 最近
50 Melon MLN/USD $1,323 $9.40 0.05% Spot Percentage 最近
51 Streamr DATAcoin DAT/USD $1,292 $0.019589 0.05% Spot Percentage 最近
52 Status SNT/USD $1,291 $0.023245 0.05% Spot Percentage 最近
53 Kyber Network KNC/USD $1,245 $0.261270 0.05% Spot Percentage 最近
54 WAX WAX/USD $1,203 $0.068000 0.05% Spot Percentage 最近
55 Enjin Coin ENJ/USD $1,199 $0.178000 0.04% Spot Percentage 最近
56 Basic Attention Token BAT/ETH $1,121 $0.217469 0.04% Spot Percentage 最近
57 Streamr DATAcoin DAT/BTC $1,110 $0.019513 0.04% Spot Percentage 最近
58 WePower WPR/USD $1,046 $0.009900 0.04% Spot Percentage 最近
59 QASH QSH/BTC $1,013 $0.182684 0.04% Spot Percentage 最近
60 Internet Node Token INT/ETH $990 $0.018566 0.04% Spot Percentage 最近
61 Nectar NEC/ETH $964 $0.216382 0.04% Spot Percentage 最近
62 0Chain ZCN/USD $855 $0.090000 0.03% Spot Percentage 最近
63 Cindicator CND/USD $855 $0.014000 0.03% Spot Percentage 最近
64 Ripio Credit Network RCN/USD $819 $0.021000 0.03% Spot Percentage 最近
65 Status SNT/BTC $807 $0.022685 0.03% Spot Percentage 最近
66 CommerceBlock CBT/BTC $791 $0.017586 0.03% Spot Percentage 最近
67 CommerceBlock CBT/USD $757 $0.018040 0.03% Spot Percentage 最近
68 Xriba XRA/ETH $709 $0.023255 0.03% Spot Percentage 最近
69 UTRUST UTK/BTC $696 $0.025255 0.03% Spot Percentage 最近
70 Decentraland MNA/BTC $688 $0.054805 0.03% Spot Percentage 最近
71 Lympo LYM/BTC $661 $0.006545 0.02% Spot Percentage 最近
72 Bancor BNT/BTC $649 $0.595068 0.02% Spot Percentage 最近
73 Bancor BNT/ETH $599 $0.595041 0.02% Spot Percentage 最近
74 iExec RLC RLC/USD $565 $0.395000 0.02% Spot Percentage 最近
75 FunFair FUN/USD $544 $0.004529 0.02% Spot Percentage 最近
76 Zilliqa ZIL/USD $539 $0.019619 0.02% Spot Percentage 最近
77 Ripio Credit Network RCN/BTC $512 $0.022444 0.02% Spot Percentage 最近
78 AidCoin AID/USD $478 $0.057000 0.02% Spot Percentage 最近
79 Vetri VLD/USD $410 $0.002623 0.02% Spot Percentage 最近
80 Dether DTH/USD $403 $0.008580 0.02% Spot Percentage 最近
81 Lympo LYM/USD $381 $0.006500 0.01% Spot Percentage 最近
82 ContentBox BOX/USD $353 $0.003100 0.01% Spot Percentage 最近
83 Atonomi ATM/USD $339 $0.000778 0.01% Spot Percentage 最近
84 Request REQ/BTC $332 $0.025014 0.01% Spot Percentage 最近
85 WePower WPR/BTC $315 $0.012045 0.01% Spot Percentage 最近
86 Storj STJ/BTC $310 $0.274187 0.01% Spot Percentage 最近
87 Raiden Network Token RDN/USD $303 $0.378990 0.01% Spot Percentage 最近
88 aelf ELF/ETH $298 $0.174702 0.01% Spot Percentage 最近
89 Augur REP/BTC $287 $14.33 0.01% Spot Percentage 最近
90 SingularityNET AGI/BTC $267 $0.051714 0.01% Spot Percentage 最近
91 SingularityNET AGI/USD $259 $0.050130 0.01% Spot Percentage 最近
92 POA Network POA20/ETH $257 $0.040017 0.01% Spot Percentage 最近
93 Content Neutrality Network CNN/ETH $255 $0.000204 0.01% Spot Percentage 最近
94 FunFair FUN/BTC $249 $0.004497 0.01% Spot Percentage 最近
95 Santiment Network Token SAN/ETH $227 $0.481614 0.01% Spot Percentage 最近
96 Storj STJ/ETH $219 $0.274410 0.01% Spot Percentage 最近
97 Fusion FSN/BTC $206 $0.453699 0.01% Spot Percentage 最近
98 Matrix AI Network MAN/ETH $203 $0.114024 0.01% Spot Percentage 最近
99 Golem GNT/USD $195 $0.079636 0.01% Spot Percentage 最近
100 CommerceBlock CBT/ETH $188 $0.016625 0.01% Spot Percentage 最近
101 YOYOW YYW/ETH $175 $0.018749 0.01% Spot Percentage 最近
102 Dragonchain DRN/USD $173 $0.119980 0.01% Spot Percentage 最近
103 Medicalchain MTN/USD $172 $0.006999 0.01% Spot Percentage 最近
104 WAX WAX/ETH $172 $0.062602 0.01% Spot Percentage 最近
105 Enjin Coin ENJ/ETH $167 $0.173601 0.01% Spot Percentage 最近
106 AidCoin AID/BTC $166 $0.052236 0.01% Spot Percentage 最近
107 Raiden Network Token RDN/ETH $164 $0.335011 0.01% Spot Percentage 最近
108 Rate3 RTE/USD $160 $0.001750 0.01% Spot Percentage 最近
109 Mithril MIT/USD $153 $0.053500 0.01% Spot Percentage 最近
110 Nucleus Vision NCA/USD $145 $0.001870 0.01% Spot Percentage 最近
111 Universa UTN/ETH $144 $0.004142 0.01% Spot Percentage 最近
112 Nucleus Vision NCA/ETH $140 $0.001756 0.01% Spot Percentage 最近
113 ORS Group ORS/USD $134 $0.033300 0.01% Spot Percentage 最近
114 Polymath POY/USD $131 $0.111000 0.00% Spot Percentage 最近
115 Kleros PNK/ETH $131 $0.005565 0.00% Spot Percentage 最近
116 Decentraland MNA/ETH $128 $0.052982 0.00% Spot Percentage 最近
117 Cortex CTX/BTC $127 $0.180676 0.00% Spot Percentage 最近
118 Golem GNT/ETH $125 $0.078058 0.00% Spot Percentage 最近
119 ORS Group ORS/ETH $123 $0.031649 0.00% Spot Percentage 最近
120 Storj STJ/USD $122 $0.224070 0.00% Spot Percentage 最近
121 Auctus AUC/BTC $121 $0.012406 0.00% Spot Percentage 最近
122 Atonomi ATM/ETH $120 $0.000718 0.00% Spot Percentage 最近
123 Loopring LRC/USD $115 $0.062001 0.00% Spot Percentage 最近
124 Nectar NEC/USD $114 $0.241100 0.00% Spot Percentage 最近
125 BLOCKv VEE/BTC $110 $0.004417 0.00% Spot Percentage 最近
126 SingularDTV SNG/BTC $108 $0.016421 0.00% Spot Percentage 最近
127 Status SNT/ETH $108 $0.022780 0.00% Spot Percentage 最近
128 Medicalchain MTN/BTC $107 $0.007147 0.00% Spot Percentage 最近
129 Rate3 RTE/ETH $105 $0.002614 0.00% Spot Percentage 最近
130 POA Network POA20/USD $102 $0.035505 0.00% Spot Percentage 最近
131 Loopring LRC/BTC $101 $0.061189 0.00% Spot Percentage 最近
132 Time New Bank TNB/USD $101 $0.003117 0.00% Spot Percentage 最近
133 Dai DAI/ETH $100 $0.981928 0.00% Spot Percentage 最近
134 Essentia ESS/ETH $99 $0.001238 0.00% Spot Percentage 最近
135 0Chain ZCN/ETH $97 $0.096324 0.00% Spot Percentage 最近
136 Augur REP/USD $95 $14.34 0.00% Spot Percentage 最近
137 Auctus AUC/USD $93 $0.013997 0.00% Spot Percentage 最近
138 POA Network POA20/BTC $93 $0.031719 0.00% Spot Percentage 最近
139 Nucleus Vision NCA/BTC $92 $0.001927 0.00% Spot Percentage 最近
140 Autonio NIO/ETH $87 $0.010082 0.00% Spot Percentage 最近
141 Raiden Network Token RDN/BTC $81 $0.312169 0.00% Spot Percentage 最近
142 Kyber Network KNC/BTC $80 $0.260897 0.00% Spot Percentage 最近
143 SingularDTV SNG/USD $77 $0.015751 0.00% Spot Percentage 最近
144 Dether DTH/ETH $76 $0.007568 0.00% Spot Percentage 最近
145 Xriba XRA/USD $75 $0.019717 0.00% Spot Percentage 最近
146 Melon MLN/ETH $73 $11.77 0.00% Spot Percentage 最近
147 Polymath POY/ETH $70 $0.129850 0.00% Spot Percentage 最近
148 Banyan Network BBN/ETH $70 $0.003027 0.00% Spot Percentage 最近
149 The Abyss ABS/ETH $69 $0.008505 0.00% Spot Percentage 最近
150 ODEM ODE/BTC $68 $0.171081 0.00% Spot Percentage 最近
151 MobileGo MGO/ETH $64 $0.111079 0.00% Spot Percentage 最近
152 Fusion FSN/USD $63 $0.459020 0.00% Spot Percentage 最近
153 Atonomi ATM/BTC $60 $0.000522 0.00% Spot Percentage 最近
154 Dether DTH/BTC $60 $0.008632 0.00% Spot Percentage 最近
155 DADI DAD/USD $56 $0.036522 0.00% Spot Percentage 最近
156 IOST IOS/BTC $53 $0.008833 0.00% Spot Percentage 最近
157 ContentBox BOX/ETH $52 $0.002752 0.00% Spot Percentage 最近
158 Dai DAI/BTC $51 $0.974609 0.00% Spot Percentage 最近
159 ODEM ODE/ETH $48 $0.171799 0.00% Spot Percentage 最近
160 IOST IOS/ETH $48 $0.009632 0.00% Spot Percentage 最近
161 Consensus SEN/BTC $44 $0.001044 0.00% Spot Percentage 最近
162 iExec RLC RLC/BTC $44 $0.392269 0.00% Spot Percentage 最近
163 Credits CSX/ETH $44 $0.043709 0.00% Spot Percentage 最近
164 YGGDRASH YGG/USD $39 $0.000390 0.00% Spot Percentage 最近
165 Mithril MIT/BTC $38 $0.048221 0.00% Spot Percentage 最近
166 Loopring LRC/ETH $35 $0.080818 0.00% Spot Percentage 最近
167 Essentia ESS/BTC $35 $0.001686 0.00% Spot Percentage 最近
168 WePower WPR/ETH $34 $0.012188 0.00% Spot Percentage 最近
169 DATA DTA/ETH $34 $0.001274 0.00% Spot Percentage 最近
170 SpankChain SPK/USD $33 $0.010000 0.00% Spot Percentage 最近
171 Matrix AI Network MAN/USD $33 $0.110000 0.00% Spot Percentage 最近
172 Blockpass PAS/ETH $33 $0.003302 0.00% Spot Percentage 最近
173 Autonio NIO/USD $32 $0.007426 0.00% Spot Percentage 最近
174 Request REQ/ETH $32 $0.024690 0.00% Spot Percentage 最近
175 Streamr DATAcoin DAT/ETH $31 $0.019582 0.00% Spot Percentage 最近
176 Cortex CTX/USD $31 $0.166650 0.00% Spot Percentage 最近
177 SingularDTV SNG/ETH $30 $0.018447 0.00% Spot Percentage 最近
178 Kyber Network KNC/ETH $30 $0.259012 0.00% Spot Percentage 最近
179 Zilliqa ZIL/ETH $30 $0.019911 0.00% Spot Percentage 最近
180 Vetri VLD/ETH $29 $0.002518 0.00% Spot Percentage 最近
181 Eidoo EDO/ETH $29 $0.718884 0.00% Spot Percentage 最近
182 YGGDRASH YGG/ETH $29 $0.000310 0.00% Spot Percentage 最近
183 Medicalchain MTN/ETH $28 $0.006953 0.00% Spot Percentage 最近
184 QASH QSH/ETH $28 $0.158644 0.00% Spot Percentage 最近
185 Fusion FSN/ETH $28 $0.612131 0.00% Spot Percentage 最近
186 Waltonchain WTC/USD $27 $1.35 0.00% Spot Percentage 最近
187 Aventus AVT/ETH $26 $0.203764 0.00% Spot Percentage 最近
188 Ripio Credit Network RCN/ETH $25 $0.019880 0.00% Spot Percentage 最近
189 Waltonchain WTC/ETH $25 $1.27 0.00% Spot Percentage 最近
190 Aventus AVT/USD $25 $0.215420 0.00% Spot Percentage 最近
191 Time New Bank TNB/BTC $25 $0.003172 0.00% Spot Percentage 最近
192 IOST IOS/USD $24 $0.009790 0.00% Spot Percentage 最近
193 AidCoin AID/ETH $24 $0.065438 0.00% Spot Percentage 最近
194 Essentia ESS/USD $24 $0.001500 0.00% Spot Percentage 最近
195 Aventus AVT/BTC $24 $0.203321 0.00% Spot Percentage 最近
196 BLOCKv VEE/USD $24 $0.004281 0.00% Spot Percentage 最近
197 Consensus SEN/USD $23 $0.001217 0.00% Spot Percentage 最近
198 0Chain ZCN/BTC $23 $0.141891 0.00% Spot Percentage 最近
199 Auctus AUC/ETH $22 $0.014325 0.00% Spot Percentage 最近
200 DATA DTA/BTC $22 $0.001205 0.00% Spot Percentage 最近
201 Nectar NEC/BTC $21 $0.243311 0.00% Spot Percentage 最近
202 Cortex CTX/ETH $20 $0.175074 0.00% Spot Percentage 最近
203 ORS Group ORS/BTC $20 $0.031317 0.00% Spot Percentage 最近
204 Universa UTN/USD $19 $0.004000 0.00% Spot Percentage 最近
205 SEER SEE/BTC $18 $0.000843 0.00% Spot Percentage 最近
206 Time New Bank TNB/ETH $18 $0.003560 0.00% Spot Percentage 最近
207 Cindicator CND/BTC $17 $0.013772 0.00% Spot Percentage 最近
208 Request REQ/USD $16 $0.027000 0.00% Spot Percentage 最近
209 Cindicator CND/ETH $15 $0.012859 0.00% Spot Percentage 最近
210 Credits CSX/USD $15 $0.090000 0.00% Spot Percentage 最近
211 Mithril MIT/ETH $15 $0.026447 0.00% Spot Percentage 最近
212 UTRUST UTK/USD $15 $0.030467 0.00% Spot Percentage 最近
213 SingularityNET AGI/ETH $15 $0.045822 0.00% Spot Percentage 最近
214 Banyan Network BBN/USD $15 $0.001210 0.00% Spot Percentage 最近
215 Kleros PNK/USD $14 $0.005600 0.00% Spot Percentage 最近
216 BLOCKv VEE/ETH $14 $0.004169 0.00% Spot Percentage 最近
217 FunFair FUN/ETH $13 $0.004556 0.00% Spot Percentage 最近
218 SpankChain SPK/ETH $13 $0.013429 0.00% Spot Percentage 最近
219 Consensus SEN/ETH $12 $0.001170 0.00% Spot Percentage 最近
220 On.Live ONL/USD $11 $0.044000 0.00% Spot Percentage 最近
221 DATA DTA/USD $11 $0.001300 0.00% Spot Percentage 最近
222 Dragonchain DRN/ETH $10 $0.068802 0.00% Spot Percentage 最近
223 On.Live ONL/ETH $6 $0.013760 0.00% Spot Percentage 最近
224 SEER SEE/ETH $5 $0.000698 0.00% Spot Percentage 最近
225 iExec RLC RLC/ETH $4 $0.381342 0.00% Spot Percentage 最近
226 SEER SEE/USD $3 $0.000735 0.00% Spot Percentage 最近