加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethfinex Ethfinex

$3,323,665 USD
317.55 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OmiseGO OMG/USD $1,629,351 $1.71 49.02% Spot Percentage 最近
2 Santiment Network Token SAN/USD $397,934 $1.02 11.97% Spot Percentage 最近
3 Ampleforth AMP/UST $285,621 $1.25 8.59% Spot Percentage 最近
4 OmiseGO OMG/BTC $185,657 $1.72 5.59% Spot Percentage 最近
5 Dai DAI/USD $95,248 $0.996530 2.87% Spot Percentage 最近
6 Dai DAI/ETH $93,522 $0.991973 2.81% Spot Percentage 最近
7 0x ZRX/USD $91,460 $0.237460 2.75% Spot Percentage 最近
8 Eidoo EDO/USD $81,659 $0.785000 2.46% Spot Percentage 最近
9 Dusk Network DUSK:/BTC $80,976 $0.225071 2.44% Spot Percentage 最近
10 Ampleforth AMP/USD $70,756 $1.25 2.13% Spot Percentage 最近
11 Basic Attention Token BAT/BTC $24,119 $0.247358 0.73% Spot Percentage 最近
12 Dusk Network DUSK:/USD $20,807 $0.223710 0.63% Spot Percentage 最近
13 Consensus SEN/ETH $19,978 $0.000759 0.60% Spot Percentage 最近
14 Maker MKR/ETH $18,943 $571.24 0.57% Spot Percentage 最近
15 Basic Attention Token BAT/USD $17,543 $0.242900 0.53% Spot Percentage 最近
16 DAOstack GEN/ETH $13,275 $0.101429 0.40% Spot Percentage 最近
17 0x ZRX/BTC $11,797 $0.240138 0.35% Spot Percentage 最近
18 Maker MKR/USD $10,394 $543.35 0.31% Spot Percentage 最近
19 Maker MKR/BTC $9,794 $558.54 0.29% Spot Percentage 最近
20 UTRUST UTK/ETH $8,740 $0.032410 0.26% Spot Percentage 最近
21 ODEM ODE/ETH $8,575 $0.209477 0.26% Spot Percentage 最近
22 Time New Bank TNB/BTC $8,459 $0.004499 0.25% Spot Percentage 最近
23 Eidoo EDO/BTC $7,119 $0.781627 0.21% Spot Percentage 最近
24 Internet Node Token INT/USD $6,927 $0.059000 0.21% Spot Percentage 最近
25 Time New Bank TNB/ETH $6,618 $0.004193 0.20% Spot Percentage 最近
26 Blockpass PAS/USD $6,478 $0.004220 0.19% Spot Percentage 最近
27 ZB ZBT/USD $6,362 $0.354970 0.19% Spot Percentage 最近
28 Digix Gold Token DGX/USD $6,069 $44.65 0.18% Spot Percentage 最近
29 DAOstack GEN/USD $5,897 $0.089180 0.18% Spot Percentage 最近
30 BLOCKv VEE/ETH $5,070 $0.002850 0.15% Spot Percentage 最近
31 BLOCKv VEE/BTC $5,031 $0.002825 0.15% Spot Percentage 最近
32 Dai DAI/BTC $4,874 $1.01 0.15% Spot Percentage 最近
33 ODEM ODE/USD $4,824 $0.206390 0.15% Spot Percentage 最近
34 UTRUST UTK/BTC $4,756 $0.031914 0.14% Spot Percentage 最近
35 Digix Gold Token DGX/ETH $4,517 $44.61 0.14% Spot Percentage 最近
36 OmiseGO OMG/ETH $4,462 $1.68 0.13% Spot Percentage 最近
37 Melon MLN/USD $3,983 $8.79 0.12% Spot Percentage 最近
38 MobileGo MGO/USD $3,352 $0.051053 0.10% Spot Percentage 最近
39 Zilliqa ZIL/USD $2,826 $0.012771 0.09% Spot Percentage 最近
40 Dragonchain DRN/ETH $2,690 $0.110782 0.08% Spot Percentage 最近
41 Streamr DATAcoin DAT/USD $2,539 $0.014382 0.08% Spot Percentage 最近
42 ORS Group ORS/USD $2,430 $0.025000 0.07% Spot Percentage 最近
43 Waltonchain WTC/USD $2,399 $1.79 0.07% Spot Percentage 最近
44 0x ZRX/ETH $2,101 $0.241019 0.06% Spot Percentage 最近
45 Loopring LRC/BTC $1,915 $0.041959 0.06% Spot Percentage 最近
46 Status SNT/USD $1,817 $0.020565 0.05% Spot Percentage 最近
47 Waltonchain WTC/ETH $1,716 $1.70 0.05% Spot Percentage 最近
48 Enjin Coin ENJ/USD $1,562 $0.088360 0.05% Spot Percentage 最近
49 BLOCKv VEE/USD $1,549 $0.002837 0.05% Spot Percentage 最近
50 YGGDRASH YGG/USD $1,452 $0.000894 0.04% Spot Percentage 最近
51 Zilliqa ZIL/BTC $1,357 $0.011510 0.04% Spot Percentage 最近
52 CryptoFranc XCH/ETH $1,342 $1.02 0.04% Spot Percentage 最近
53 aelf ELF/USD $1,236 $0.133900 0.04% Spot Percentage 最近
54 Upfiring UFR/USD $1,230 $0.025000 0.04% Spot Percentage 最近
55 Data Transaction Token XD/USD $1,176 $0.060570 0.04% Spot Percentage 最近
56 STASIS EURS EURS/USD $1,168 $1.12 0.04% Spot Percentage 最近
57 Santiment Network Token SAN/BTC $1,159 $1.01 0.03% Spot Percentage 最近
58 Data Transaction Token XD/ETH $1,041 $0.064093 0.03% Spot Percentage 最近
59 CryptoFranc XCH/USD $1,012 $1.02 0.03% Spot Percentage 最近
60 Cindicator CND/BTC *** $964 *** $0.050748 0.03% Spot Percentage 最近
61 ContentBox BOX/USD $815 $0.031338 0.02% Spot Percentage 最近
62 YOYOW YYW/USD $742 $0.018000 0.02% Spot Percentage 最近
63 Streamr DATAcoin DAT/BTC $687 $0.014230 0.02% Spot Percentage 最近
64 Basic Attention Token BAT/ETH $608 $0.246420 0.02% Spot Percentage 最近
65 Lympo LYM/BTC $592 $0.009731 0.02% Spot Percentage 最近
66 Kleros PNK/USD $553 $0.007000 0.02% Spot Percentage 最近
67 Cindicator CND/USD $552 $0.022599 0.02% Spot Percentage 最近
68 Ripio Credit Network RCN/USD $525 $0.029000 0.02% Spot Percentage 最近
69 YOYOW YYW/BTC $520 $0.017683 0.02% Spot Percentage 最近
70 Content Neutrality Network CNN/USD $500 $0.000135 0.02% Spot Percentage 最近
71 Santiment Network Token SAN/ETH $478 $0.990902 0.01% Spot Percentage 最近
72 Augur REP/ETH $459 $12.46 0.01% Spot Percentage 最近
73 QASH QSH/USD $449 $0.116500 0.01% Spot Percentage 最近
74 Rate3 RTE/ETH $449 $0.002562 0.01% Spot Percentage 最近
75 Eidoo EDO/ETH $428 $0.788557 0.01% Spot Percentage 最近
76 Nectar NEC/ETH $383 $0.063825 0.01% Spot Percentage 最近
77 Medicalchain MTN/USD $361 $0.007535 0.01% Spot Percentage 最近
78 FOAM FOA/USD $345 $0.060149 0.01% Spot Percentage 最近
79 Hydro Protocol HOT/USD $313 $0.007000 0.01% Spot Percentage 最近
80 ODEM ODE/BTC $295 $0.215340 0.01% Spot Percentage 最近
81 Augur REP/BTC $291 $12.59 0.01% Spot Percentage 最近
82 Swarm SWM/ETH $262 $0.070520 0.01% Spot Percentage 最近
83 WePower WPR/BTC $221 $0.007115 0.01% Spot Percentage 最近
84 Aragon ANT/ETH $220 $0.821787 0.01% Spot Percentage 最近
85 Status SNT/ETH $203 $0.021462 0.01% Spot Percentage 最近
86 BnkToTheFuture BFT/BTC $191 $0.028252 0.01% Spot Percentage 最近
87 BnkToTheFuture BFT/USD $187 $0.028290 0.01% Spot Percentage 最近
88 Universa UTN/ETH $176 $0.002678 0.01% Spot Percentage 最近
89 0Chain ZCN/ETH $174 $0.037492 0.01% Spot Percentage 最近
90 CommerceBlock CBT/ETH $174 $0.060304 0.01% Spot Percentage 最近
91 Aventus AVT/USD $151 $0.161000 0.00% Spot Percentage 最近
92 Autonio NIO/ETH $146 $0.006090 0.00% Spot Percentage 最近
93 Decentraland MNA/BTC $142 $0.045935 0.00% Spot Percentage 最近
94 Essentia ESS/ETH $140 $0.001134 0.00% Spot Percentage 最近
95 Bancor BNT/BTC $134 $0.498065 0.00% Spot Percentage 最近
96 iExec RLC RLC/USD $134 $0.258090 0.00% Spot Percentage 最近
97 Aion AIO/BTC $131 $0.091451 0.00% Spot Percentage 最近
98 Lympo LYM/USD $125 $0.009515 0.00% Spot Percentage 最近
99 Loopring LRC/ETH $121 $0.040581 0.00% Spot Percentage 最近
100 Internet Node Token INT/ETH $119 $0.045972 0.00% Spot Percentage 最近
101 IOST IOS/USD $116 $0.008800 0.00% Spot Percentage 最近
102 Vetri VLD/USD $115 $0.001250 0.00% Spot Percentage 最近
103 Auctus AUC/ETH $108 $0.008313 0.00% Spot Percentage 最近
104 Medicalchain MTN/ETH $97 $0.007811 0.00% Spot Percentage 最近
105 Nectar NEC/BTC $97 $0.058700 0.00% Spot Percentage 最近
106 Zilliqa ZIL/ETH $97 $0.011676 0.00% Spot Percentage 最近
107 SpankChain SPK/USD $97 $0.007578 0.00% Spot Percentage 最近
108 Golem GNT/BTC $96 $0.065293 0.00% Spot Percentage 最近
109 SEER SEE/ETH $94 $0.000475 0.00% Spot Percentage 最近
110 Kyber Network KNC/BTC $93 $0.185937 0.00% Spot Percentage 最近
111 Auctus AUC/USD $93 $0.007500 0.00% Spot Percentage 最近
112 Dether DTH/BTC $89 $0.006069 0.00% Spot Percentage 最近
113 Auctus AUC/BTC $88 $0.008475 0.00% Spot Percentage 最近
114 Status SNT/BTC $88 $0.020509 0.00% Spot Percentage 最近
115 Mithril MIT/USD $88 $0.028704 0.00% Spot Percentage 最近
116 Rate3 RTE/USD $87 $0.002192 0.00% Spot Percentage 最近
117 IOST IOS/ETH $87 $0.011027 0.00% Spot Percentage 最近
118 Aventus AVT/ETH $84 $0.167375 0.00% Spot Percentage 最近
119 FunFair FUN/USD $81 $0.003328 0.00% Spot Percentage 最近
120 iExec RLC RLC/ETH $81 $0.276793 0.00% Spot Percentage 最近
121 Nectar NEC/USD $77 $0.076810 0.00% Spot Percentage 最近
122 Xriba XRA/ETH $68 $0.010266 0.00% Spot Percentage 最近
123 Golem GNT/USD $67 $0.062455 0.00% Spot Percentage 最近
124 Aion AIO/USD $66 $0.083550 0.00% Spot Percentage 最近
125 SingularityNET AGI/USD $65 $0.027000 0.00% Spot Percentage 最近
126 Matrix AI Network MAN/USD $64 $0.074210 0.00% Spot Percentage 最近
127 SingularityNET AGI/BTC $64 $0.026368 0.00% Spot Percentage 最近
128 Content Neutrality Network CNN/ETH $63 $0.000134 0.00% Spot Percentage 最近
129 YGGDRASH YGG/ETH $61 $0.001107 0.00% Spot Percentage 最近
130 0Chain ZCN/BTC $61 $0.052318 0.00% Spot Percentage 最近
131 Autonio NIO/USD $58 $0.007200 0.00% Spot Percentage 最近
132 Credits CSX/ETH $57 $0.041107 0.00% Spot Percentage 最近
133 Atonomi ATM/ETH $57 $0.000384 0.00% Spot Percentage 最近
134 SpankChain SPK/ETH $55 $0.008520 0.00% Spot Percentage 最近
135 Enjin Coin ENJ/ETH $55 $0.101451 0.00% Spot Percentage 最近
136 Augur REP/USD $55 $13.14 0.00% Spot Percentage 最近
137 DADI DAD/ETH $54 $0.053758 0.00% Spot Percentage 最近
138 Maker MKR/DAI $54 $535.45 0.00% Spot Percentage 最近
139 Cortex CTX/USD $53 $0.137390 0.00% Spot Percentage 最近
140 FunFair FUN/BTC $53 $0.003453 0.00% Spot Percentage 最近
141 SpankChain SPK/BTC $52 $0.010464 0.00% Spot Percentage 最近
142 AirSwap AST/ETH $50 $0.041397 0.00% Spot Percentage 最近
143 POA Network POA20/ETH $49 $0.025702 0.00% Spot Percentage 最近
144 Hydro Protocol HOT/ETH $48 $0.006371 0.00% Spot Percentage 最近
145 WePower WPR/ETH $48 $0.002506 0.00% Spot Percentage 最近
146 Bancor BNT/USD $47 $0.463180 0.00% Spot Percentage 最近
147 Ripio Credit Network RCN/ETH $46 $0.018445 0.00% Spot Percentage 最近
148 Kleros PNK/ETH $46 $0.008770 0.00% Spot Percentage 最近
149 DADI DAD/USD $45 $0.068800 0.00% Spot Percentage 最近
150 Nucleus Vision NCA/ETH $43 $0.001705 0.00% Spot Percentage 最近
151 Upfiring UFR/ETH $43 $0.027610 0.00% Spot Percentage 最近
152 Gnosis GNO/USD $39 $15.00 0.00% Spot Percentage 最近
153 WAX WAX/BTC $39 $0.069269 0.00% Spot Percentage 最近
154 ORS Group ORS/BTC $38 $0.031495 0.00% Spot Percentage 最近
155 TokenCard TKN/ETH $38 $0.394691 0.00% Spot Percentage 最近
156 Decentraland MNA/USD $36 $0.045650 0.00% Spot Percentage 最近
157 YOYOW YYW/ETH $36 $0.017876 0.00% Spot Percentage 最近
158 WAX WAX/USD $36 $0.079900 0.00% Spot Percentage 最近
159 Aventus AVT/BTC $35 $0.107042 0.00% Spot Percentage 最近
160 Kyber Network KNC/USD $35 $0.173690 0.00% Spot Percentage 最近
161 WAX WAX/ETH $34 $0.068128 0.00% Spot Percentage 最近
162 aelf ELF/ETH $32 $0.135120 0.00% Spot Percentage 最近
163 ORS Group ORS/ETH $32 $0.024325 0.00% Spot Percentage 最近
164 On.Live ONL/ETH $31 $0.039009 0.00% Spot Percentage 最近
165 CommerceBlock CBT/USD $31 $0.050002 0.00% Spot Percentage 最近
166 Credits CSX/USD $31 $0.051798 0.00% Spot Percentage 最近
167 Fusion FSN/BTC $29 $1.25 0.00% Spot Percentage 最近
168 STASIS EURS EURS/ETH $29 $1.13 0.00% Spot Percentage 最近
169 Fusion FSN/ETH $28 $1.23 0.00% Spot Percentage 最近
170 Fusion FSN/USD $27 $1.10 0.00% Spot Percentage 最近
171 DADI DAD/BTC $26 $0.056503 0.00% Spot Percentage 最近
172 DATA DTA/BTC $25 $0.000837 0.00% Spot Percentage 最近
173 Storj STJ/BTC $25 $0.178927 0.00% Spot Percentage 最近
174 FunFair FUN/ETH $24 $0.003553 0.00% Spot Percentage 最近
175 Request REQ/ETH $22 $0.013986 0.00% Spot Percentage 最近
176 Melon MLN/ETH $22 $2.89 0.00% Spot Percentage 最近
177 Polymath POY/ETH $21 $0.061418 0.00% Spot Percentage 最近
178 AidCoin AID/BTC $21 $0.016428 0.00% Spot Percentage 最近
179 SEER SEE/USD $21 $0.000460 0.00% Spot Percentage 最近
180 Dether DTH/ETH $21 $0.008491 0.00% Spot Percentage 最近
181 Essentia ESS/USD $21 $0.001410 0.00% Spot Percentage 最近
182 CommerceBlock CBT/BTC $21 $0.044575 0.00% Spot Percentage 最近
183 SingularDTV SNG/ETH $18 $0.009054 0.00% Spot Percentage 最近
184 DATA DTA/ETH $17 $0.000895 0.00% Spot Percentage 最近
185 iExec RLC RLC/BTC $15 $0.275610 0.00% Spot Percentage 最近
186 IOST IOS/BTC $15 $0.008685 0.00% Spot Percentage 最近
187 Medicalchain MTN/BTC $15 $0.007429 0.00% Spot Percentage 最近
188 Time New Bank TNB/USD $14 $0.004050 0.00% Spot Percentage 最近
189 Kyber Network KNC/ETH $13 $0.177988 0.00% Spot Percentage 最近
190 POA Network POA20/BTC $13 $0.023438 0.00% Spot Percentage 最近
191 Streamr DATAcoin DAT/ETH $13 $0.014008 0.00% Spot Percentage 最近
192 Raiden Network Token RDN/USD $12 $0.246930 0.00% Spot Percentage 最近
193 Polymath POY/USD $12 $0.050375 0.00% Spot Percentage 最近
194 SingularityNET AGI/ETH $12 $0.027133 0.00% Spot Percentage 最近
195 Aion AIO/ETH $11 $0.090097 0.00% Spot Percentage 最近
196 Cortex CTX/ETH $11 $0.134623 0.00% Spot Percentage 最近
197 Request REQ/BTC $11 $0.012975 0.00% Spot Percentage 最近
198 BnkToTheFuture BFT/ETH $11 $0.027307 0.00% Spot Percentage 最近
199 Dragonchain DRN/USD $10 $0.072252 0.00% Spot Percentage 最近
200 Cortex CTX/BTC $10 $0.118657 0.00% Spot Percentage 最近
201 SingularDTV SNG/USD $9 $0.011100 0.00% Spot Percentage 最近
202 Abyss Token ABS/USD $9 $0.020802 0.00% Spot Percentage 最近
203 Abyss Token ABS/ETH $9 $0.020545 0.00% Spot Percentage 最近
204 Decentraland MNA/ETH $9 $0.048677 0.00% Spot Percentage 最近
205 Hydro Protocol HOT/BTC $9 $0.006592 0.00% Spot Percentage 最近
206 Atonomi ATM/USD $9 $0.000455 0.00% Spot Percentage 最近
207 Cindicator CND/ETH $9 $0.014912 0.00% Spot Percentage 最近
208 Universa UTN/USD $9 $0.002851 0.00% Spot Percentage 最近
209 Request REQ/USD $8 $0.016906 0.00% Spot Percentage 最近
210 Mithril MIT/BTC $8 $0.025950 0.00% Spot Percentage 最近
211 TokenCard TKN/USD $8 $0.448400 0.00% Spot Percentage 最近
212 Storj STJ/ETH $7 $0.174226 0.00% Spot Percentage 最近
213 Raiden Network Token RDN/BTC $7 $0.251020 0.00% Spot Percentage 最近
214 Golem GNT/ETH $7 $0.066950 0.00% Spot Percentage 最近
215 Raiden Network Token RDN/ETH $7 $0.241332 0.00% Spot Percentage 最近
216 Consensus SEN/BTC $7 $0.000732 0.00% Spot Percentage 最近
217 Vetri VLD/ETH $7 $0.002207 0.00% Spot Percentage 最近
218 DATA DTA/USD $7 $0.001044 0.00% Spot Percentage 最近
219 Mithril MIT/ETH $6 $0.030848 0.00% Spot Percentage 最近
220 0Chain ZCN/USD $6 $0.045000 0.00% Spot Percentage 最近
221 ContentBox BOX/ETH $6 $0.018770 0.00% Spot Percentage 最近
222 FOAM FOA/ETH $6 $0.002678 0.00% Spot Percentage 最近
223 Dether DTH/USD $6 $0.005977 0.00% Spot Percentage 最近
224 QASH QSH/BTC $6 $0.117506 0.00% Spot Percentage 最近
225 Polymath POY/BTC $6 $0.060165 0.00% Spot Percentage 最近
226 Storj STJ/USD $6 $0.182990 0.00% Spot Percentage 最近
227 Atonomi ATM/BTC $6 $0.000419 0.00% Spot Percentage 最近
228 Nucleus Vision NCA/BTC $5 $0.001674 0.00% Spot Percentage 最近
229 WePower WPR/USD $5 $0.008886 0.00% Spot Percentage 最近
230 POA Network POA20/USD $5 $0.026000 0.00% Spot Percentage 最近
231 AirSwap AST/USD $5 $0.068700 0.00% Spot Percentage 最近
232 QASH QSH/ETH $5 $0.115993 0.00% Spot Percentage 最近
233 Lympo LYM/ETH $5 $0.009049 0.00% Spot Percentage 最近
234 Consensus SEN/USD $4 $0.000700 0.00% Spot Percentage 最近
235 Ripio Credit Network RCN/BTC $4 $0.018520 0.00% Spot Percentage 最近
236 On.Live ONL/USD $4 $0.021100 0.00% Spot Percentage 最近
237 Essentia ESS/BTC $4 $0.000837 0.00% Spot Percentage 最近
238 Bancor BNT/ETH $4 $0.518950 0.00% Spot Percentage 最近
239 MobileGo MGO/ETH $4 $0.058844 0.00% Spot Percentage 最近
240 AidCoin AID/USD $4 $0.019700 0.00% Spot Percentage 最近
241 Gnosis GNO/ETH $4 $17.85 0.00% Spot Percentage 最近
242 Loopring LRC/USD $4 $0.039000 0.00% Spot Percentage 最近
243 Banyan Network BBN/USD $3 $0.000540 0.00% Spot Percentage 最近
244 OmiseGO OMG/DAI $3 $1.62 0.00% Spot Percentage 最近
245 Nucleus Vision NCA/USD $3 $0.001541 0.00% Spot Percentage 最近
246 Xriba XRA/USD $3 $0.008940 0.00% Spot Percentage 最近
247 aelf ELF/BTC $3 $0.131945 0.00% Spot Percentage 最近
248 SEER SEE/BTC $3 $0.000314 0.00% Spot Percentage 最近
249 0x ZRX/DAI $3 $0.150028 0.00% Spot Percentage 最近
250 UTRUST UTK/USD $2 $0.030100 0.00% Spot Percentage 最近
251 Matrix AI Network MAN/ETH $2 $0.043227 0.00% Spot Percentage 最近
252 AidCoin AID/ETH $2 $0.017485 0.00% Spot Percentage 最近
253 Blockpass PAS/ETH $2 $0.001390 0.00% Spot Percentage 最近
254 Banyan Network BBN/ETH $1 $0.000446 0.00% Spot Percentage 最近
255 SingularDTV SNG/BTC $0 $0.009626 0.00% Spot Percentage 最近

***价格/交易量已排除 - 检测到异常

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ALG/BTC 14283.5492865 6.51e-05 最近
2 ALG/USD 1722.38249586 0.66125 最近
3 ALG/UST 9637.82885641 0.6769 最近
4 ANT/BTC 48.83001 6.795e-05 最近
5 ANT/USD 110.26047048 0.84 最近
6 ATO/BTC 504.22428869 0.00039623 最近
7 ATO/ETH 768.05120134 0.018607 最近
8 ATO/USD 1849.97966955 4.0664 最近
9 BAB/BTC 5763.67552414 0.030338 最近
10 BAB/USD 21109.4407361 316.92 最近
11 BAB/UST 79.76451011 313.61 最近
12 BCI/BTC 471.02359989 5.6e-06 最近
13 BCI/USD 63426.1135138 0.06036 最近
14 BSV/BTC 16858.6380648 0.016438 最近
15 BSV/USD 62387.665651 170.63 最近
16 BTC/EUR 1039.22682287 9288.7 最近
17 BTC/GBP 78.69788505 8286.3 最近
18 BTC/JPY 149.96673277 1119200.0 最近
19 BTC/USD 12143.4002357 10434.455386 最近
20 BTC/UST 502.86608331 10428.0 最近
21 BTC/XCH 0.1 10265.0 最近
22 BTCF0:US/TF0 1.11 10500.0 最近
23 BTG/BTC 64647.6613448 0.0025315 最近
24 BTG/USD 78944.199886 26.297 最近
25 BTT/BTC 467414.922118 9e-08 最近
26 BTT/USD 16194963.011 0.0009961 最近
27 CLO/BTC 29047.9960057 2.1e-07 最近
28 CLO/USD 2616.23970283 0.00242 最近
29 DGB/BTC 69095.4087317 1.13e-06 最近
30 DGB/USD 22444.8894295 0.012565 最近
31 DSH/BTC 2012.14212823 0.011136 最近
32 DSH/USD 8795.30626783 116.19 最近
33 EOS/BTC 260986.333291 0.0004089 最近
34 EOS/ETH 60250.9933553 0.019179 最近
35 EOS/EUR 180808.152356 3.7411 最近
36 EOS/GBP 30784.0900914 3.3412 最近
37 EOS/JPY 50974.7382296 451.04000047 最近
38 EOS/USD 2482762.81583 4.2698 最近
39 EOS/UST 70448.4464701 4.267 最近
40 ETC/BTC 38418.2296941 0.00059344 最近
41 ETC/USD 110089.711981 6.2079 最近
42 ETH/BTC 14028.1822422 0.021335 最近
43 ETH/EUR 5643.64002181 197.25 最近
44 ETH/GBP 90.5389894 177.14 最近
45 ETH/JPY 4383.44009018 23873.0 最近
46 ETH/USD 88414.162577 222.67 最近
47 ETH/UST 5323.13385336 223.0 最近
48 ETHF0:US/TF0 0.1 290.0 最近
49 ETP/BTC 70732.3434116 0.00011206 最近
50 ETP/ETH 10989.2609492 0.0053367 最近
51 ETP/USD 363226.051569 1.1689 最近
52 EUS/ETH 25.96619463 0.0050416 最近
53 EUS/USD 1045.0 1.1176 最近
54 EUT/EUR 24.9 0.94521657 最近
55 EUT/USD 49.9 1.0593 最近
56 EVT/USD 20737.0 1.545e-05 最近
57 GOT/ETH 9576.86011857 0.0020938 最近
58 GOT/EUR 8656.64109797 0.36497995 最近
59 GOT/USD 409351.969899 0.41 最近
60 GSD/USD 27411.88 0.97 最近
61 GTX/USD 130.059352 0.78 最近
62 GTX/UST 2986.38201558 0.86 最近
63 IMP/ETH 14547.4680124 1.75e-05 最近
64 IMP/USD 163023.343241 0.00625 最近
65 IOT/BTC 606037.379398 3.001e-05 最近
66 IOT/ETH 48363.2479948 0.0014164 最近
67 IOT/EUR 82921.2338178 0.27765182 最近
68 IOT/GBP 28692.3743676 0.25139 最近
69 IOT/JPY 26545.6195285 33.55528289 最近
70 IOT/USD 5143985.07167 0.31239 最近
71 IQX/BTC 21124.315 2.3e-07 最近
72 IQX/EOS 1927.4 0.00056598 最近
73 IQX/USD 527076.308501 0.0024 最近
74 KAN/USD 599942.090134 0.004669 最近
75 KAN/UST 314409.346883 0.004649 最近
76 LEO/BTC 132874.254834 0.00012395 最近
77 LEO/EOS 85787.2494742 0.31135 最近
78 LEO/ETH 7662.25688167 0.0058014 最近
79 LEO/USD 645426.118777 1.28 最近
80 LEO/UST 573669.920467 1.2852 最近
81 LOO/ETH 100.0 0.00025 最近
82 LOO/USD 7780.948435 0.01711 最近
83 LTC/BTC 27556.9059424 0.009404 最近
84 LTC/USD 99184.7296219 98.333 最近
85 LTC/UST 1782.98302433 98.347 最近
86 NEO/BTC 17763.9429591 0.001222 最近
87 NEO/ETH 2918.77668093 0.05665 最近
88 NEO/EUR 14530.8240407 11.323 最近
89 NEO/GBP 918.63115053 10.027 最近
90 NEO/JPY 2192.32068565 1353.89999989 最近
91 NEO/USD 198589.877068 12.747 最近
92 OKB/BTC 17.0 7.1e-05 最近
93 OKB/ETH 2.0 0.0061 最近
94 OKB/USD 96.18392234 1.28 最近
95 OKB/UST 18.4709951 1.312 最近
96 OMN/BTC 9.5808 0.00015211 最近
97 OMN/USD 2.0 1.55 最近
98 PAI/BTC 290.878246 2.97e-06 最近
99 PAI/USD 172.0 0.041008 最近
100 PAX/USD 3718.65925925 1.003 最近
101 POA/BTC 551.0 2.24e-06 最近
102 POA/ETH 1917.66789737 0.00011517 最近
103 POA/USD 200.0 0.026 最近
104 QTM/BTC 19823.0022656 0.00030513 最近
105 QTM/ETH 313.91231845 0.014297 最近
106 QTM/USD 15140.9627821 3.1414 最近
107 RBT/BTC 9.7909543 1.002 最近
108 RBT/USD 0.1 10200.0 最近
109 RIF/BTC 145189.195698 1.162e-05 最近
110 RIF/USD 12000.0 0.097516 最近
111 RRT/BTC 475.8397 4.61e-06 最近
112 RRT/USD 875.86064401 0.05 最近
113 SCR/ETH 16248.8730906 0.0002872 最近
114 SCR/USD 19414.1644322 0.06057 最近
115 SWM/USD 4758.85442308 0.07 最近
116 TRI/ETH 6480.21257333 8.97e-06 最近
117 TRI/USD 127293.443407 0.0024147 最近
118 TRX/BTC 4947325.14249 2.66e-06 最近
119 TRX/ETH 897834.781709 0.00012481 最近
120 TRX/EUR 181068.916089 0.024569 最近
121 TRX/GBP 19432.9267707 0.023195 最近
122 TRX/JPY 43615.3088509 2.97320016 最近
123 TRX/USD 8032425.75316 0.027799 最近
124 TSD/USD 50.46714807 0.99716 最近
125 UDC/USD 54889.888244 1.0 最近
126 UOS/BTC 653889.061291 3.2e-06 最近
127 UOS/USD 578132.645231 0.035 最近
128 USK/BTC 7.336088 7.748e-05 最近
129 USK/EOS 27.85305136 0.15016 最近
130 USK/ETH 4.0 0.011119 最近
131 USK/USD 7.74552472 0.787 最近
132 USK/UST 21.09955 0.74801 最近
133 UST/USD 5843550.81111 0.99781 最近
134 VET/BTC 13325040.4223 5.8e-07 最近
135 VET/ETH 6435167.09419 2.68e-05 最近
136 VET/USD 57719.2382241 0.0059025 最近
137 VSY/BTC 66089.9545737 2.089e-05 最近
138 VSY/USD 85232.8107332 0.21794 最近
139 WBT/ETH 0.1 45.011 最近
140 WBT/USD 0.1 10570.0 最近
141 WLO/USD 88463.318202 0.026284 最近
142 WLO/XLM 15135.0 0.275 最近
143 XLM/BTC 475014.090959 8.6e-06 最近
144 XLM/ETH 34499.6994677 0.00040696 最近
145 XLM/EUR 6513.180589 0.07901816 最近
146 XLM/GBP 882.87546553 0.071265 最近
147 XLM/JPY 3275.17807027 9.58800007 最近
148 XLM/USD 569419.737173 0.089563 最近
149 XMR/BTC 4342.29523538 0.0080753 最近
150 XMR/USD 7375.60791964 84.573 最近
151 XRP/BTC 5103672.90161 3.109e-05 最近
152 XRP/USD 19504716.8175 0.32471 最近
153 XTZ/BTC 83581.0793427 0.00010462 最近
154 XTZ/USD 79323.9215156 1.0792 最近
155 XVG/BTC 146203.159518 5.9e-07 最近
156 XVG/ETH 519547.150915 2.785e-05 最近
157 XVG/EUR 10000.0 0.0056438 最近
158 XVG/GBP 1464.0 0.0048163 最近
159 XVG/JPY 9974.14451397 0.64866956 最近
160 XVG/USD 238218.740809 0.0060215 最近
161 ZBT/UST 1940.0 0.34482 最近
162 ZEC/BTC 1876.41612461 0.0071232 最近
163 ZEC/USD 8455.11137972 74.332 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request