市值:

Ethfinex Ethfinex

$1,154,039 USD
324.17 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 MobileGo MGO/USD $314,047 $0.251740 27.21% Spot Percentage 最近
2 OmiseGO OMG/USD $139,448 $1.28 12.08% Spot Percentage 最近
3 0x ZRX/ETH $106,558 $0.279362 9.23% Spot Percentage 最近
4 Augur REP/ETH $61,751 $15.33 5.35% Spot Percentage 最近
5 Mithril MIT/USD $58,771 $0.051003 5.09% Spot Percentage 最近
6 Eidoo EDO/BTC $43,294 $0.800151 3.75% Spot Percentage 最近
7 OmiseGO OMG/BTC $39,310 $1.28 3.41% Spot Percentage 最近
8 Status SNT/BTC $37,681 $0.022178 3.27% Spot Percentage 最近
9 0x ZRX/USD $28,732 $0.282990 2.49% Spot Percentage 最近
10 Status SNT/ETH $27,890 $0.022660 2.42% Spot Percentage 最近
11 FunFair FUN/USD $24,374 $0.005381 2.11% Spot Percentage 最近
12 FunFair FUN/BTC $22,942 $0.005411 1.99% Spot Percentage 最近
13 Eidoo EDO/USD $18,800 $0.800200 1.63% Spot Percentage 最近
14 FunFair FUN/ETH $17,815 $0.005414 1.54% Spot Percentage 最近
15 ODEM ODE/USD $17,508 $0.294360 1.52% Spot Percentage 最近
16 DADI DAD/ETH $16,348 $0.032907 1.42% Spot Percentage 最近
17 Golem GNT/BTC $12,276 $0.064078 1.06% Spot Percentage 最近
18 ODEM ODE/ETH $9,980 $0.292239 0.86% Spot Percentage 最近
19 DADI DAD/BTC $9,152 $0.033107 0.79% Spot Percentage 最近
20 Internet Node Token INT/USD $8,788 $0.014568 0.76% Spot Percentage 最近
21 Internet Node Token INT/ETH $8,593 $0.014545 0.74% Spot Percentage 最近
22 Augur REP/BTC $7,363 $15.37 0.64% Spot Percentage 最近
23 Kleros PNK/ETH $7,069 $0.005151 0.61% Spot Percentage 最近
24 Lympo LYM/BTC $7,031 $0.006586 0.61% Spot Percentage 最近
25 OmiseGO OMG/ETH $6,684 $1.29 0.58% Spot Percentage 最近
26 Golem GNT/USD $6,239 $0.064118 0.54% Spot Percentage 最近
27 AidCoin AID/USD $5,462 $0.030500 0.47% Spot Percentage 最近
28 Santiment Network Token SAN/USD $5,148 $0.310850 0.45% Spot Percentage 最近
29 Polymath POY/BTC $5,109 $0.120324 0.44% Spot Percentage 最近
30 0x ZRX/BTC $5,109 $0.282653 0.44% Spot Percentage 最近
31 iExec RLC RLC/BTC $5,106 $0.199353 0.44% Spot Percentage 最近
32 Augur REP/USD $4,448 $15.73 0.39% Spot Percentage 最近
33 Maker MKR/ETH $4,417 $438.64 0.38% Spot Percentage 最近
34 SpankChain SPK/ETH $2,985 $0.013918 0.26% Spot Percentage 最近
35 Maker MKR/BTC $2,756 $430.10 0.24% Spot Percentage 最近
36 SpankChain SPK/USD $2,527 $0.012499 0.22% Spot Percentage 最近
37 YGGDRASH YGG/USD $2,208 $0.000302 0.19% Spot Percentage 最近
38 QASH QSH/USD $2,034 $0.088889 0.18% Spot Percentage 最近
39 QASH QSH/BTC $2,027 $0.085650 0.18% Spot Percentage 最近
40 IOST IOS/BTC $1,925 $0.006337 0.17% Spot Percentage 最近
41 Zilliqa ZIL/BTC $1,887 $0.021644 0.16% Spot Percentage 最近
42 Santiment Network Token SAN/BTC $1,870 $0.306932 0.16% Spot Percentage 最近
43 MobileGo MGO/ETH $1,820 $0.252554 0.16% Spot Percentage 最近
44 Zilliqa ZIL/USD $1,696 $0.023000 0.15% Spot Percentage 最近
45 Xriba XRA/USD $1,374 $0.026980 0.12% Spot Percentage 最近
46 Kleros PNK/USD $1,367 $0.005200 0.12% Spot Percentage 最近
47 Ripio Credit Network RCN/BTC $1,235 $0.013421 0.11% Spot Percentage 最近
48 YOYOW YYW/USD $1,192 $0.015500 0.10% Spot Percentage 最近
49 Ripio Credit Network RCN/USD $1,171 $0.012775 0.10% Spot Percentage 最近
50 AidCoin AID/BTC $1,160 $0.031113 0.10% Spot Percentage 最近
51 Dai DAI/USD $1,104 $1.01 0.10% Spot Percentage 最近
52 Streamr DATAcoin DAT/BTC $1,050 $0.019081 0.09% Spot Percentage 最近
53 Universa UTN/ETH $1,010 $0.005209 0.09% Spot Percentage 最近
54 Bancor BNT/BTC $1,001 $0.540032 0.09% Spot Percentage 最近
55 Maker MKR/USD $954 $433.13 0.08% Spot Percentage 最近
56 Mithril MIT/BTC $909 $0.054893 0.08% Spot Percentage 最近
57 Basic Attention Token BAT/USD $900 $0.121610 0.08% Spot Percentage 最近
58 Credits CSX/USD $881 $0.071000 0.08% Spot Percentage 最近
59 WAX WAX/ETH $870 $0.036600 0.08% Spot Percentage 最近
60 SpankChain SPK/BTC $863 $0.013705 0.07% Spot Percentage 最近
61 ORS Group ORS/USD $859 $0.041390 0.07% Spot Percentage 最近
62 Dether DTH/ETH $818 $0.005757 0.07% Spot Percentage 最近
63 QASH QSH/ETH $769 $0.080524 0.07% Spot Percentage 最近
64 Status SNT/USD $712 $0.022400 0.06% Spot Percentage 最近
65 YOYOW YYW/BTC $688 $0.016055 0.06% Spot Percentage 最近
66 Streamr DATAcoin DAT/USD $682 $0.020420 0.06% Spot Percentage 最近
67 Consensus SEN/BTC $669 $0.001673 0.06% Spot Percentage 最近
68 Dether DTH/USD $605 $0.006801 0.05% Spot Percentage 最近
69 WAX WAX/BTC $515 $0.036275 0.04% Spot Percentage 最近
70 Dai DAI/BTC $495 $0.990604 0.04% Spot Percentage 最近
71 Raiden Network Token RDN/USD $408 $0.204450 0.04% Spot Percentage 最近
72 ORS Group ORS/ETH $373 $0.045070 0.03% Spot Percentage 最近
73 Bancor BNT/ETH $356 $0.554240 0.03% Spot Percentage 最近
74 TokenCard TKN/USD $329 $0.264900 0.03% Spot Percentage 最近
75 BnkToTheFuture BFT/USD $304 $0.020250 0.03% Spot Percentage 最近
76 Banyan Network BBN/USD $302 $0.001760 0.03% Spot Percentage 最近
77 Waltonchain WTC/ETH $294 $1.11 0.03% Spot Percentage 最近
78 Request Network REQ/BTC $289 $0.023104 0.03% Spot Percentage 最近
79 SingularDTV SNG/BTC $288 $0.011356 0.02% Spot Percentage 最近
80 Streamr DATAcoin DAT/ETH $288 $0.018946 0.02% Spot Percentage 最近
81 SEER SEE/BTC $286 $0.000570 0.02% Spot Percentage 最近
82 Cofound.it CFI/ETH $271 $0.015098 0.02% Spot Percentage 最近
83 SingularDTV SNG/USD $266 $0.010486 0.02% Spot Percentage 最近
84 Content Neutrality Network CNN/USD $260 $0.000120 0.02% Spot Percentage 最近
85 aelf ELF/ETH $258 $0.107934 0.02% Spot Percentage 最近
86 Loopring LRC/USD $256 $0.068944 0.02% Spot Percentage 最近
87 Zilliqa ZIL/ETH $229 $0.021821 0.02% Spot Percentage 最近
88 SingularityNET AGI/BTC $227 $0.040654 0.02% Spot Percentage 最近
89 Basic Attention Token BAT/ETH $220 $0.121196 0.02% Spot Percentage 最近
90 Polymath POY/USD $213 $0.112380 0.02% Spot Percentage 最近
91 aelf ELF/BTC $209 $0.106903 0.02% Spot Percentage 最近
92 SingularityNET AGI/USD $203 $0.043571 0.02% Spot Percentage 最近
93 Medicalchain MTN/USD $190 $0.004749 0.02% Spot Percentage 最近
94 TokenCard TKN/ETH $189 $0.245717 0.02% Spot Percentage 最近
95 Banyan Network BBN/ETH $176 $0.001756 0.02% Spot Percentage 最近
96 SEER SEE/USD $173 $0.000575 0.02% Spot Percentage 最近
97 Cortex CTX/ETH $173 $0.091860 0.01% Spot Percentage 最近
98 Essentia ESS/BTC $170 $0.000427 0.01% Spot Percentage 最近
99 Digix Gold Token DGX/USD $165 $42.50 0.01% Spot Percentage 最近
100 Universa UTN/USD $164 $0.005860 0.01% Spot Percentage 最近
101 Consensus SEN/USD $160 $0.001550 0.01% Spot Percentage 最近
102 ORS Group ORS/BTC $141 $0.040369 0.01% Spot Percentage 最近
103 Storj STJ/BTC $140 $0.139191 0.01% Spot Percentage 最近
104 Hydro Protocol HOT/BTC $137 $0.002456 0.01% Spot Percentage 最近
105 Matrix AI Network MAN/USD $133 $0.071000 0.01% Spot Percentage 最近
106 Ripio Credit Network RCN/ETH $126 $0.012528 0.01% Spot Percentage 最近
107 Request Network REQ/USD $120 $0.021373 0.01% Spot Percentage 最近
108 Eidoo EDO/ETH $117 $0.899052 0.01% Spot Percentage 最近
109 BnkToTheFuture BFT/BTC $112 $0.020398 0.01% Spot Percentage 最近
110 BnkToTheFuture BFT/ETH $107 $0.020779 0.01% Spot Percentage 最近
111 SingularityNET AGI/ETH $106 $0.046357 0.01% Spot Percentage 最近
112 Kyber Network KNC/BTC $103 $0.134385 0.01% Spot Percentage 最近
113 Nectar NEC/USD $103 $0.227600 0.01% Spot Percentage 最近
114 Content Neutrality Network CNN/ETH $100 $0.000110 0.01% Spot Percentage 最近
115 Melon MLN/USD $99 $6.20 0.01% Spot Percentage 最近
116 Cortex CTX/USD $88 $0.095480 0.01% Spot Percentage 最近
117 Matrix AI Network MAN/ETH $88 $0.069089 0.01% Spot Percentage 最近
118 Loopring LRC/ETH $87 $0.067148 0.01% Spot Percentage 最近
119 0chain ZCN/BTC $86 $0.138835 0.01% Spot Percentage 最近
120 Melon MLN/ETH $86 $8.66 0.01% Spot Percentage 最近
121 Decentraland MNA/USD $85 $0.038413 0.01% Spot Percentage 最近
122 Fusion FSN/USD $84 $0.352920 0.01% Spot Percentage 最近
123 CommerceBlock CBT/USD $76 $0.009976 0.01% Spot Percentage 最近
124 Hydro Protocol HOT/USD $76 $0.002361 0.01% Spot Percentage 最近
125 Autonio NIO/ETH $71 $0.013350 0.01% Spot Percentage 最近
126 Medicalchain MTN/ETH $70 $0.007018 0.01% Spot Percentage 最近
127 Lympo LYM/USD $69 $0.006400 0.01% Spot Percentage 最近
128 Credits CSX/ETH $65 $0.055052 0.01% Spot Percentage 最近
129 Essentia ESS/ETH $64 $0.000679 0.01% Spot Percentage 最近
130 0chain ZCN/USD $64 $0.051000 0.01% Spot Percentage 最近
131 DATA DTA/USD $63 $0.000751 0.01% Spot Percentage 最近
132 YGGDRASH YGG/ETH $61 $0.000304 0.01% Spot Percentage 最近
133 Rate3 RTE/USD $59 $0.001150 0.01% Spot Percentage 最近
134 Enjin Coin ENJ/USD $56 $0.032581 0.00% Spot Percentage 最近
135 aelf ELF/USD $56 $0.111120 0.00% Spot Percentage 最近
136 Lympo LYM/ETH $55 $0.006502 0.00% Spot Percentage 最近
137 On.Live ONL/USD $54 $0.047900 0.00% Spot Percentage 最近
138 Nectar NEC/ETH $53 $0.176767 0.00% Spot Percentage 最近
139 Santiment Network Token SAN/ETH $53 $0.307562 0.00% Spot Percentage 最近
140 Cindicator CND/ETH $53 $0.011049 0.00% Spot Percentage 最近
141 Golem GNT/ETH $50 $0.065157 0.00% Spot Percentage 最近
142 BLOCKv VEE/USD $49 $0.005100 0.00% Spot Percentage 最近
143 Auctus AUC/ETH $49 $0.016387 0.00% Spot Percentage 最近
144 DATA DTA/BTC $48 $0.000854 0.00% Spot Percentage 最近
145 Medicalchain MTN/BTC $48 $0.004379 0.00% Spot Percentage 最近
146 IOST IOS/ETH $48 $0.006067 0.00% Spot Percentage 最近
147 Aventus AVT/BTC $47 $0.191450 0.00% Spot Percentage 最近
148 Aventus AVT/USD $47 $0.190000 0.00% Spot Percentage 最近
149 The Abyss ABS/ETH $47 $0.005268 0.00% Spot Percentage 最近
150 WePower WPR/ETH $46 $0.008935 0.00% Spot Percentage 最近
151 Cindicator CND/BTC $42 $0.010822 0.00% Spot Percentage 最近
152 BLOCKv VEE/BTC $42 $0.004521 0.00% Spot Percentage 最近
153 ContentBox BOX/USD $40 $0.003008 0.00% Spot Percentage 最近
154 Time New Bank TNB/BTC $39 $0.002883 0.00% Spot Percentage 最近
155 Kyber Network KNC/USD $39 $0.135000 0.00% Spot Percentage 最近
156 Dragonchain DRN/USD $39 $0.091810 0.00% Spot Percentage 最近
157 SEER SEE/ETH $39 $0.000405 0.00% Spot Percentage 最近
158 The Abyss ABS/USD $37 $0.004130 0.00% Spot Percentage 最近
159 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage 最近
160 WAX WAX/USD $36 $0.036118 0.00% Spot Percentage 最近
161 Atonomi ATM/ETH $36 $0.001171 0.00% Spot Percentage 最近
162 POA Network POA20/BTC $35 $0.040227 0.00% Spot Percentage 最近
163 YOYOW YYW/ETH $35 $0.015921 0.00% Spot Percentage 最近
164 Waltonchain WTC/USD $35 $1.11 0.00% Spot Percentage 最近
165 CommerceBlock CBT/BTC $35 $0.009078 0.00% Spot Percentage 最近
166 Essentia ESS/USD $35 $0.000500 0.00% Spot Percentage 最近
167 Fusion FSN/BTC $34 $0.355026 0.00% Spot Percentage 最近
168 Atonomi ATM/USD $32 $0.001050 0.00% Spot Percentage 最近
169 POA Network POA20/ETH $31 $0.028622 0.00% Spot Percentage 最近
170 UTRUST UTK/USD $31 $0.018910 0.00% Spot Percentage 最近
171 Raiden Network Token RDN/ETH $29 $0.223639 0.00% Spot Percentage 最近
172 Storj STJ/ETH $29 $0.115834 0.00% Spot Percentage 最近
173 Request Network REQ/ETH $29 $0.021739 0.00% Spot Percentage 最近
174 Raiden Network Token RDN/BTC $27 $0.211777 0.00% Spot Percentage 最近
175 Decentraland MNA/BTC $27 $0.038091 0.00% Spot Percentage 最近
176 Time New Bank TNB/USD $26 $0.002868 0.00% Spot Percentage 最近
177 Nucleus Vision NCA/ETH $26 $0.002436 0.00% Spot Percentage 最近
178 Enjin Coin ENJ/ETH $26 $0.032427 0.00% Spot Percentage 最近
179 Dragonchain DRN/ETH $26 $0.095992 0.00% Spot Percentage 最近
180 0chain ZCN/ETH $26 $0.060873 0.00% Spot Percentage 最近
181 Bancor BNT/USD $25 $0.501550 0.00% Spot Percentage 最近
182 Vetri VLD/ETH $25 $0.003278 0.00% Spot Percentage 最近
183 Basic Attention Token BAT/BTC $24 $0.120751 0.00% Spot Percentage 最近
184 Decentraland MNA/ETH $24 $0.033600 0.00% Spot Percentage 最近
185 ODEM ODE/BTC $23 $0.260618 0.00% Spot Percentage 最近
186 iExec RLC RLC/USD $22 $0.200000 0.00% Spot Percentage 最近
187 Loopring LRC/BTC $21 $0.056602 0.00% Spot Percentage 最近
188 Cortex CTX/BTC $21 $0.065003 0.00% Spot Percentage 最近
189 ContentBox BOX/ETH $21 $0.000962 0.00% Spot Percentage 最近
190 Dai DAI/ETH $21 $0.996531 0.00% Spot Percentage 最近
191 CommerceBlock CBT/ETH $19 $0.005335 0.00% Spot Percentage 最近
192 Time New Bank TNB/ETH $19 $0.002489 0.00% Spot Percentage 最近
193 DADI DAD/USD $19 $0.021223 0.00% Spot Percentage 最近
194 Cindicator CND/USD $18 $0.011100 0.00% Spot Percentage 最近
195 Nucleus Vision NCA/BTC $18 $0.001709 0.00% Spot Percentage 最近
196 iExec RLC RLC/ETH $17 $0.190182 0.00% Spot Percentage 最近
197 Aventus AVT/ETH $17 $0.188005 0.00% Spot Percentage 最近
198 On.Live ONL/ETH $17 $0.050021 0.00% Spot Percentage 最近
199 UTRUST UTK/ETH $16 $0.016389 0.00% Spot Percentage 最近
200 POA Network POA20/USD $16 $0.031533 0.00% Spot Percentage 最近
201 Digix Gold Token DGX/ETH $15 $42.49 0.00% Spot Percentage 最近
202 WePower WPR/USD $15 $0.013666 0.00% Spot Percentage 最近
203 WePower WPR/BTC $15 $0.013492 0.00% Spot Percentage 最近
204 AidCoin AID/ETH $15 $0.030437 0.00% Spot Percentage 最近
205 Consensus SEN/ETH $15 $0.001640 0.00% Spot Percentage 最近
206 Atonomi ATM/BTC $14 $0.000890 0.00% Spot Percentage 最近
207 Autonio NIO/USD $14 $0.007700 0.00% Spot Percentage 最近
208 Dether DTH/BTC $14 $0.011214 0.00% Spot Percentage 最近
209 Xriba XRA/ETH $12 $0.011964 0.00% Spot Percentage 最近
210 Vetri VLD/USD $12 $0.003330 0.00% Spot Percentage 最近
211 Kyber Network KNC/ETH $11 $0.133523 0.00% Spot Percentage 最近
212 Storj STJ/USD $11 $0.150020 0.00% Spot Percentage 最近
213 DATA DTA/ETH $11 $0.000705 0.00% Spot Percentage 最近
214 Nectar NEC/BTC $10 $0.188709 0.00% Spot Percentage 最近
215 Rate3 RTE/ETH $10 $0.001288 0.00% Spot Percentage 最近
216 Cofound.it CFI/BTC $9 $0.013492 0.00% Spot Percentage 最近
217 Auctus AUC/USD $9 $0.011756 0.00% Spot Percentage 最近
218 Hydro Protocol HOT/ETH $9 $0.002441 0.00% Spot Percentage 最近
219 Polymath POY/ETH $9 $0.112064 0.00% Spot Percentage 最近
220 UTRUST UTK/BTC $9 $0.019757 0.00% Spot Percentage 最近
221 Auctus AUC/BTC $8 $0.017799 0.00% Spot Percentage 最近
222 Fusion FSN/ETH $8 $0.350443 0.00% Spot Percentage 最近
223 SingularDTV SNG/ETH $7 $0.008011 0.00% Spot Percentage 最近
224 Nucleus Vision NCA/USD $5 $0.002300 0.00% Spot Percentage 最近
225 Mithril MIT/ETH $4 $0.018805 0.00% Spot Percentage 最近
226 IOST IOS/USD $3 $0.006700 0.00% Spot Percentage 最近
227 BLOCKv VEE/ETH $0 $0.004680 0.00% Spot Percentage 最近