Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethfinex Ethfinex

$979,456 USD
98.16 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 0x ZRX/USD $410,938 $0.252000 41.96% Spot Percentage 最近
2 OmiseGO OMG/USD $152,563 $1.10 15.58% Spot Percentage 最近
3 OmiseGO OMG/BTC $50,601 $1.10 5.17% Spot Percentage 最近
4 Maker MKR/ETH $38,225 $538.98 3.90% Spot Percentage 最近
5 Basic Attention Token BAT/USD $29,643 $0.199970 3.03% Spot Percentage 最近
6 Ultra UOS/USD $20,651 $0.026903 2.11% Spot Percentage 最近
7 FunFair FUN/ETH $19,826 $0.003590 2.02% Spot Percentage 最近
8 Ampleforth AMP/UST $19,397 $0.447076 1.98% Spot Percentage 最近
9 0x ZRX/BTC $15,281 $0.255687 1.56% Spot Percentage 最近
10 UTRUST UTK/BTC $15,169 $0.025838 1.55% Spot Percentage 最近
11 Maker MKR/BTC $14,466 $538.61 1.48% Spot Percentage 最近
12 Time New Bank TNB/BTC $12,625 $0.004090 1.29% Spot Percentage 最近
13 FunFair FUN/USD $12,563 $0.003600 1.28% Spot Percentage 最近
14 Digix Gold Token DGX/ETH $10,212 $47.37 1.04% Spot Percentage 最近
15 Time New Bank TNB/ETH $9,748 $0.004071 1.00% Spot Percentage 最近
16 Streamr DATAcoin DAT/BTC $8,962 $0.013168 0.92% Spot Percentage 最近
17 Ampleforth AMP/USD $7,560 $0.444560 0.77% Spot Percentage 最近
18 Digix Gold Token DGX/USD $7,467 $46.68 0.76% Spot Percentage 最近
19 Streamr DATAcoin DAT/ETH $7,051 $0.013177 0.72% Spot Percentage 最近
20 0x ZRX/ETH $6,907 $0.251556 0.71% Spot Percentage 最近
21 UTRUST UTK/ETH $6,276 $0.025423 0.64% Spot Percentage 最近
22 Streamr DATAcoin DAT/USD $6,198 $0.013121 0.63% Spot Percentage 最近
23 Dai DAI/USD $5,238 $1.00 0.53% Spot Percentage 最近
24 Ultra UOS/BTC $4,958 $0.026836 0.51% Spot Percentage 最近
25 Ripio Credit Network RCN/BTC $4,720 $0.033819 0.48% Spot Percentage 最近
26 CryptoFranc XCH/USD $4,454 $1.02 0.45% Spot Percentage 最近
27 FunFair FUN/BTC $4,259 $0.003691 0.43% Spot Percentage 最近
28 Dusk Network DUSK:/BTC $4,207 $0.089984 0.43% Spot Percentage 最近
29 Blockpass PAS/USD $3,329 $0.003100 0.34% Spot Percentage 最近
30 Dusk Network DUSK:/USD $3,288 $0.090000 0.34% Spot Percentage 最近
31 Eidoo EDO/USD $3,106 $0.368000 0.32% Spot Percentage 最近
32 Basic Attention Token BAT/BTC $2,632 $0.197726 0.27% Spot Percentage 最近
33 BnkToTheFuture BFT/USD $2,364 $0.019848 0.24% Spot Percentage 最近
34 CryptoFranc XCH/ETH $2,363 $0.989285 0.24% Spot Percentage 最近
35 Monolith TKN/ETH $2,300 $0.383969 0.23% Spot Percentage 最近
36 OmiseGO OMG/ETH $2,056 $1.11 0.21% Spot Percentage 最近
37 MobileGo MGO/USD $2,023 $0.019233 0.21% Spot Percentage 最近
38 Upfiring UFR/USD $1,926 $0.031000 0.20% Spot Percentage 最近
39 Data Transaction Token XD/ETH $1,912 $0.023322 0.20% Spot Percentage 最近
40 Maker MKR/USD $1,734 $533.92 0.18% Spot Percentage 最近
41 Dragon Token DT/UST $1,734 $3.80 0.18% Spot Percentage 最近
42 SpankChain SPK/ETH $1,381 $0.008313 0.14% Spot Percentage 最近
43 ORS Group ORS/USD $1,320 $0.025000 0.13% Spot Percentage 最近
44 ZB ZBT/USD $1,288 $0.351940 0.13% Spot Percentage 最近
45 Decentraland MNA/BTC $1,191 $0.033220 0.12% Spot Percentage 最近
46 STASIS EURO EURS/USD $1,104 $1.10 0.11% Spot Percentage 最近
47 Aion AIO/USD $1,029 $0.079975 0.11% Spot Percentage 最近
48 Basic Attention Token BAT/ETH $995 $0.201363 0.10% Spot Percentage 最近
49 Data Transaction Token XD/USD $897 $0.023730 0.09% Spot Percentage 最近
50 Nectar NEC/USD $893 $0.086000 0.09% Spot Percentage 最近
51 Dragon Token DT/USD $698 $3.79 0.07% Spot Percentage 最近
52 Ripio Credit Network RCN/USD $693 $0.036970 0.07% Spot Percentage 最近
53 BLOCKv VEE/ETH $643 $0.002196 0.07% Spot Percentage 最近
54 Augur REP/ETH $579 $11.13 0.06% Spot Percentage 最近
55 Zilliqa ZIL/USD $555 $0.011982 0.06% Spot Percentage 最近
56 Decentraland MNA/USD $537 $0.032213 0.05% Spot Percentage 最近
57 Santiment Network Token SAN/USD $528 $0.445000 0.05% Spot Percentage 最近
58 WePower WPR/ETH $526 $0.008744 0.05% Spot Percentage 最近
59 ODEM ODE/USD $498 $0.110830 0.05% Spot Percentage 最近
60 Request REQ/USD $483 $0.014000 0.05% Spot Percentage 最近
61 Time New Bank TNB/USD $425 $0.004000 0.04% Spot Percentage 最近
62 Ripio Credit Network RCN/ETH $403 $0.033093 0.04% Spot Percentage 最近
63 Xriba XRA/USD $338 $0.009670 0.03% Spot Percentage 最近
64 Santiment Network Token SAN/BTC $332 $0.448923 0.03% Spot Percentage 最近
65 Maker MKR/DAI $323 $554.58 0.03% Spot Percentage 最近
66 Status SNT/ETH $316 $0.015401 0.03% Spot Percentage 最近
67 Internet Node Token INT/ETH $296 $0.023557 0.03% Spot Percentage 最近
68 Golem GNT/BTC $281 $0.062749 0.03% Spot Percentage 最近
69 BLOCKv VEE/BTC $267 $0.002195 0.03% Spot Percentage 最近
70 Dai DAI/BTC $256 $1.01 0.03% Spot Percentage 最近
71 Credits CSX/USD $249 $0.127960 0.03% Spot Percentage 最近
72 Decentraland MNA/ETH $229 $0.032659 0.02% Spot Percentage 最近
73 SEER SEE/BTC $217 $0.000698 0.02% Spot Percentage 最近
74 UTRUST UTK/USD $212 $0.027017 0.02% Spot Percentage 最近
75 YOYOW YYW/USD $203 $0.014501 0.02% Spot Percentage 最近
76 Nectar NEC/BTC $203 $0.104749 0.02% Spot Percentage 最近
77 BLOCKv VEE/USD $203 $0.002207 0.02% Spot Percentage 最近
78 Zilliqa ZIL/BTC $177 $0.009378 0.02% Spot Percentage 最近
79 Abyss Token ABS/ETH $166 $0.011926 0.02% Spot Percentage 最近
80 Hydro Protocol HOT/ETH $165 $0.005748 0.02% Spot Percentage 最近
81 DATA DTA/ETH $146 $0.001306 0.01% Spot Percentage 最近
82 SpankChain SPK/BTC $146 $0.007482 0.01% Spot Percentage 最近
83 Aion AIO/BTC $140 $0.078412 0.01% Spot Percentage 最近
84 Monolith TKN/USD $128 $0.462790 0.01% Spot Percentage 最近
85 Edge DAD/ETH $125 $0.077430 0.01% Spot Percentage 最近
86 SEER SEE/USD $124 $0.000647 0.01% Spot Percentage 最近
87 Credits CSX/ETH $117 $0.050672 0.01% Spot Percentage 最近
88 AidCoin AID/ETH $113 $0.012857 0.01% Spot Percentage 最近
89 Golem GNT/USD $113 $0.060000 0.01% Spot Percentage 最近
90 DAOstack GEN/ETH $110 $0.081876 0.01% Spot Percentage 最近
91 Banyan Network BBN/USD $109 $0.000400 0.01% Spot Percentage 最近
92 Dai DAI/ETH $107 $1.00 0.01% Spot Percentage 最近
93 Content Neutrality Network CNN/USD $106 $0.000123 0.01% Spot Percentage 最近
94 Eidoo EDO/BTC $106 $0.371808 0.01% Spot Percentage 最近
95 iExec RLC RLC/BTC $105 $0.235435 0.01% Spot Percentage 最近
96 CommerceBlock CBT/USD $105 $0.052500 0.01% Spot Percentage 最近
97 Universa UTN/ETH $105 $0.001711 0.01% Spot Percentage 最近
98 Dether DTH/ETH $105 $0.002360 0.01% Spot Percentage 最近
99 Eidoo EDO/ETH $102 $0.377451 0.01% Spot Percentage 最近
100 Kyber Network KNC/BTC $93 $0.210894 0.01% Spot Percentage 最近
101 Content Neutrality Network CNN/ETH $91 $0.000134 0.01% Spot Percentage 最近
102 QASH QSH/BTC $89 $0.084597 0.01% Spot Percentage 最近
103 Kyber Network KNC/ETH $88 $0.208911 0.01% Spot Percentage 最近
104 Mithril MIT/ETH $86 $0.019081 0.01% Spot Percentage 最近
105 aelf ELF/ETH $81 $0.106213 0.01% Spot Percentage 最近
106 Autonio NIO/USD $76 $0.002500 0.01% Spot Percentage 最近
107 DATA DTA/USD $76 $0.000575 0.01% Spot Percentage 最近
108 BnkToTheFuture BFT/BTC $76 $0.018955 0.01% Spot Percentage 最近
109 Status SNT/USD $76 $0.015143 0.01% Spot Percentage 最近
110 Blockpass PAS/ETH $75 $0.003115 0.01% Spot Percentage 最近
111 Melon MLN/USD $73 $3.75 0.01% Spot Percentage 最近
112 YOYOW YYW/BTC $72 $0.016860 0.01% Spot Percentage 最近
113 Universa UTN/USD $72 $0.001860 0.01% Spot Percentage 最近
114 Aragon ANT/ETH $65 $0.806102 0.01% Spot Percentage 最近
115 ORS Group ORS/ETH $63 $0.025554 0.01% Spot Percentage 最近
116 SingularDTV SNG/BTC $61 $0.009777 0.01% Spot Percentage 最近
117 Golem GNT/ETH $59 $0.059333 0.01% Spot Percentage 最近
118 Lympo LYM/BTC $59 $0.010275 0.01% Spot Percentage 最近
119 Matrix AI Network MAN/ETH $58 $0.062545 0.01% Spot Percentage 最近
120 Fusion FSN/BTC $57 $0.609139 0.01% Spot Percentage 最近
121 Status SNT/BTC $57 $0.015463 0.01% Spot Percentage 最近
122 Dragonchain DRN/USD $54 $0.040000 0.01% Spot Percentage 最近
123 Atonomi ATM/ETH $54 $0.000214 0.01% Spot Percentage 最近
124 POA Network POA20/USD $54 $0.017033 0.01% Spot Percentage 最近
125 Dragonchain DRN/ETH $53 $0.041180 0.01% Spot Percentage 最近
126 Enjin Coin ENJ/ETH $53 $0.071458 0.01% Spot Percentage 最近
127 Medicalchain MTN/BTC $51 $0.005986 0.01% Spot Percentage 最近
128 Augur REP/USD $51 $10.89 0.01% Spot Percentage 最近
129 Augur REP/BTC $50 $10.69 0.01% Spot Percentage 最近
130 Dether DTH/USD $48 $0.002779 0.00% Spot Percentage 最近
131 aelf ELF/BTC $47 $0.080706 0.00% Spot Percentage 最近
132 aelf ELF/USD $46 $0.079687 0.00% Spot Percentage 最近
133 Aventus AVT/ETH $46 $0.117669 0.00% Spot Percentage 最近
134 Fusion FSN/ETH $45 $0.553572 0.00% Spot Percentage 最近
135 Vetri VLD/USD $45 $0.001500 0.00% Spot Percentage 最近
136 Medicalchain MTN/ETH $43 $0.005864 0.00% Spot Percentage 最近
137 STASIS EURO EURS/ETH $42 $1.05 0.00% Spot Percentage 最近
138 WAX WAX/BTC $38 $0.038408 0.00% Spot Percentage 最近
139 Consensus SEN/ETH $38 $0.000681 0.00% Spot Percentage 最近
140 Essentia ESS/BTC $38 $0.001197 0.00% Spot Percentage 最近
141 Atonomi ATM/BTC $35 $0.000299 0.00% Spot Percentage 最近
142 SingularityNET AGI/ETH $35 $0.026188 0.00% Spot Percentage 最近
143 Hydro Protocol HOT/BTC $35 $0.006883 0.00% Spot Percentage 最近
144 Cindicator CND/USD $34 $0.008500 0.00% Spot Percentage 最近
145 AidCoin AID/BTC $33 $0.008978 0.00% Spot Percentage 最近
146 Cortex CTX/USD $32 $0.090000 0.00% Spot Percentage 最近
147 DAOstack GEN/USD $31 $0.079491 0.00% Spot Percentage 最近
148 Atonomi ATM/USD $30 $0.000500 0.00% Spot Percentage 最近
149 Essentia ESS/USD $30 $0.000935 0.00% Spot Percentage 最近
150 Medicalchain MTN/USD $30 $0.006030 0.00% Spot Percentage 最近
151 WePower WPR/USD $29 $0.010556 0.00% Spot Percentage 最近
152 IOST IOS/BTC $29 $0.007283 0.00% Spot Percentage 最近
153 ORS Group ORS/BTC $29 $0.023743 0.00% Spot Percentage 最近
154 ODEM ODE/BTC $28 $0.110635 0.00% Spot Percentage 最近
155 0Chain ZCN/ETH $28 $0.047086 0.00% Spot Percentage 最近
156 YOYOW YYW/ETH $27 $0.014941 0.00% Spot Percentage 最近
157 Kleros PNK/USD $26 $0.008093 0.00% Spot Percentage 最近
158 SingularityNET AGI/BTC $26 $0.025738 0.00% Spot Percentage 最近
159 WAX WAX/ETH $25 $0.042119 0.00% Spot Percentage 最近
160 POA Network POA20/ETH $24 $0.026423 0.00% Spot Percentage 最近
161 Edge DAD/BTC $24 $0.066840 0.00% Spot Percentage 最近
162 Loopring LRC/BTC $23 $0.033420 0.00% Spot Percentage 最近
163 Auctus AUC/BTC $22 $0.002394 0.00% Spot Percentage 最近
164 Cortex CTX/ETH $22 $0.091167 0.00% Spot Percentage 最近
165 Request REQ/BTC $22 $0.011672 0.00% Spot Percentage 最近
166 Melon MLN/ETH $21 $8.26 0.00% Spot Percentage 最近
167 Santiment Network Token SAN/ETH $21 $0.463518 0.00% Spot Percentage 最近
168 AirSwap AST/ETH $21 $0.027342 0.00% Spot Percentage 最近
169 Waltonchain WTC/USD $21 $1.04 0.00% Spot Percentage 最近
170 Enjin Coin ENJ/USD $21 $0.082500 0.00% Spot Percentage 最近
171 ContentBox BOX/USD $21 $0.006237 0.00% Spot Percentage 最近
172 Edge DAD/USD $19 $0.065180 0.00% Spot Percentage 最近
173 AirSwap AST/USD $19 $0.024815 0.00% Spot Percentage 最近
174 Swarm SWM/ETH $19 $0.050036 0.00% Spot Percentage 最近
175 Internet Node Token INT/USD $18 $0.028630 0.00% Spot Percentage 最近
176 Waltonchain WTC/ETH $18 $1.10 0.00% Spot Percentage 最近
177 Cortex CTX/BTC $17 $0.085196 0.00% Spot Percentage 最近
178 YGGDRASH YGG/USD $16 $0.000640 0.00% Spot Percentage 最近
179 CommerceBlock CBT/ETH $16 $0.055764 0.00% Spot Percentage 最近
180 Storj STJ/BTC $16 $0.158520 0.00% Spot Percentage 最近
181 WAX WAX/USD $16 $0.040100 0.00% Spot Percentage 最近
182 POA Network POA20/BTC $16 $0.015563 0.00% Spot Percentage 最近
183 SEER SEE/ETH $15 $0.000401 0.00% Spot Percentage 最近
184 Lympo LYM/ETH $15 $0.006042 0.00% Spot Percentage 最近
185 ODEM ODE/ETH $15 $0.113924 0.00% Spot Percentage 最近
186 Raiden Network Token RDN/ETH $14 $0.175396 0.00% Spot Percentage 最近
187 On.Live ONL/ETH $14 $0.030318 0.00% Spot Percentage 最近
188 IOST IOS/ETH $13 $0.007370 0.00% Spot Percentage 最近
189 Nectar NEC/ETH $13 $0.084806 0.00% Spot Percentage 最近
190 Loopring LRC/USD $13 $0.030119 0.00% Spot Percentage 最近
191 Consensus SEN/USD $13 $0.000640 0.00% Spot Percentage 最近
192 0x ZRX/DAI $13 $0.221261 0.00% Spot Percentage 最近
193 0Chain ZCN/BTC $12 $0.036712 0.00% Spot Percentage 最近
194 Request REQ/ETH $12 $0.011095 0.00% Spot Percentage 最近
195 Mithril MIT/BTC $12 $0.015164 0.00% Spot Percentage 最近
196 Auctus AUC/USD $12 $0.002500 0.00% Spot Percentage 最近
197 CommerceBlock CBT/BTC $12 $0.076317 0.00% Spot Percentage 最近
198 On.Live ONL/USD $12 $0.023000 0.00% Spot Percentage 最近
199 QASH QSH/USD $11 $0.084503 0.00% Spot Percentage 最近
200 QASH QSH/ETH $11 $0.086776 0.00% Spot Percentage 最近
201 Aion AIO/ETH $11 $0.076970 0.00% Spot Percentage 最近
202 iExec RLC RLC/ETH $10 $0.245469 0.00% Spot Percentage 最近
203 Dether DTH/BTC $9 $0.003591 0.00% Spot Percentage 最近
204 Raiden Network Token RDN/BTC $9 $0.169593 0.00% Spot Percentage 最近
205 Matrix AI Network MAN/USD $9 $0.089700 0.00% Spot Percentage 最近
206 Vetri VLD/ETH $9 $0.002014 0.00% Spot Percentage 最近
207 Essentia ESS/ETH $9 $0.000725 0.00% Spot Percentage 最近
208 Raiden Network Token RDN/USD $8 $0.156900 0.00% Spot Percentage 最近
209 0Chain ZCN/USD $8 $0.048217 0.00% Spot Percentage 最近
210 Nucleus Vision NCA/BTC $8 $0.000998 0.00% Spot Percentage 最近
211 Polymath POY/ETH $8 $0.035493 0.00% Spot Percentage 最近
212 WePower WPR/BTC $8 $0.007482 0.00% Spot Percentage 最近
213 Rate3 RTE/ETH $8 $0.001507 0.00% Spot Percentage 最近
214 Storj STJ/ETH $7 $0.161873 0.00% Spot Percentage 最近
215 Lympo LYM/USD $7 $0.005157 0.00% Spot Percentage 最近
216 Kleros PNK/ETH $7 $0.007974 0.00% Spot Percentage 最近
217 Hydro Protocol HOT/USD $7 $0.008230 0.00% Spot Percentage 最近
218 SingularDTV SNG/ETH $7 $0.006260 0.00% Spot Percentage 最近
219 IOST IOS/USD $7 $0.007700 0.00% Spot Percentage 最近
220 Cindicator CND/BTC $7 $0.007781 0.00% Spot Percentage 最近
221 Storj STJ/USD $7 $0.156230 0.00% Spot Percentage 最近
222 ContentBox BOX/ETH $6 $0.004925 0.00% Spot Percentage 最近
223 Kyber Network KNC/USD $6 $0.225000 0.00% Spot Percentage 最近
224 Nucleus Vision NCA/USD $6 $0.001250 0.00% Spot Percentage 最近
225 DATA DTA/BTC $6 $0.000698 0.00% Spot Percentage 最近
226 Cindicator CND/ETH $6 $0.006848 0.00% Spot Percentage 最近
227 Consensus SEN/BTC $6 $0.000399 0.00% Spot Percentage 最近
228 SingularDTV SNG/USD $6 $0.008098 0.00% Spot Percentage 最近
229 Aventus AVT/BTC $6 $0.100758 0.00% Spot Percentage 最近
230 BnkToTheFuture BFT/ETH $6 $0.020296 0.00% Spot Percentage 最近
231 Nucleus Vision NCA/ETH $5 $0.001130 0.00% Spot Percentage 最近
232 Abyss Token ABS/USD $5 $0.012588 0.00% Spot Percentage 最近
233 FOAM FOA/USD $5 $0.024900 0.00% Spot Percentage 最近
234 YGGDRASH YGG/ETH $5 $0.000753 0.00% Spot Percentage 最近
235 Zilliqa ZIL/ETH $5 $0.008483 0.00% Spot Percentage 最近
236 Rate3 RTE/USD $5 $0.002200 0.00% Spot Percentage 最近
237 Auctus AUC/ETH $5 $0.002428 0.00% Spot Percentage 最近
238 SingularityNET AGI/USD $5 $0.024128 0.00% Spot Percentage 最近
239 Bancor BNT/USD $5 $0.363830 0.00% Spot Percentage 最近
240 AidCoin AID/USD $5 $0.010154 0.00% Spot Percentage 最近
241 MobileGo MGO/ETH $4 $0.020063 0.00% Spot Percentage 最近
242 Xriba XRA/ETH $4 $0.010234 0.00% Spot Percentage 最近
243 Gnosis GNO/USD $4 $15.47 0.00% Spot Percentage 最近
244 Bancor BNT/ETH $4 $0.423543 0.00% Spot Percentage 最近
245 Upfiring UFR/ETH $4 $0.027795 0.00% Spot Percentage 最近
246 iExec RLC RLC/USD $4 $0.258320 0.00% Spot Percentage 最近
247 Mithril MIT/USD $4 $0.022964 0.00% Spot Percentage 最近
248 Aventus AVT/USD $3 $0.126900 0.00% Spot Percentage 最近
249 Gnosis GNO/ETH $3 $16.14 0.00% Spot Percentage 最近
250 Banyan Network BBN/ETH $3 $0.000392 0.00% Spot Percentage 最近
251 Loopring LRC/ETH $3 $0.036187 0.00% Spot Percentage 最近
252 FOAM FOA/ETH $3 $0.024590 0.00% Spot Percentage 最近
253 Fusion FSN/USD $3 $0.548720 0.00% Spot Percentage 最近
254 Polymath POY/USD $3 $0.033533 0.00% Spot Percentage 最近
255 Polymath POY/BTC $3 $0.033220 0.00% Spot Percentage 最近
256 Autonio NIO/ETH $2 $0.002618 0.00% Spot Percentage 最近
257 OmiseGO OMG/DAI $2 $1.02 0.00% Spot Percentage 最近
258 SpankChain SPK/USD $0 $0.008200 0.00% Spot Percentage 最近
259 Bancor BNT/BTC $0 $0.388668 0.00% Spot Percentage 最近

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 ALG/BTC 22461.2255055 3.1e-05 最近
2 ALG/USD 20.02892608 0.31418 最近
3 ALG/UST 10728.127621 0.3106 最近
4 AMP/BTC 2500.1985041 4.006e-05 最近
5 ANT/BTC 1570.2396725 8.711e-05 最近
6 ANT/USD 6.0 0.61 最近
7 ATO/BTC 193.358111 0.00029584 最近
8 ATO/ETH 8.89618481 0.013763 最近
9 ATO/USD 1668.42157529 2.9249 最近
10 BAB/BTC 1725.41534898 0.030729 最近
11 BAB/USD 3675.4655961 305.38 最近
12 BAB/UST 2.8411027 310.52 最近
13 BCI/BTC 461.40871705 6.27e-06 最近
14 BCI/USD 3892.06544021 0.05 最近
15 BSV/BTC 699.89685171 0.012018 最近
16 BSV/USD 2218.68628143 119.87 最近
17 BTC/EUR 224.25150207 9043.14362078 最近
18 BTC/GBP 17.17054155 7978.6 最近
19 BTC/JPY 23.29997016 1070700.0 最近
20 BTC/USD 2543.98361417 9953.1 最近
21 BTC/UST 38.42326858 9943.5 最近
22 BTC/XCH 0.7142451 9681.3 最近
23 BTC:C/NHT 0.1 73094.0 最近
24 BTCF0:US/TF0 115.66068333 9873.6 最近
25 BTG/BTC 2593.25159695 0.00099661 最近
26 BTG/USD 4974.36450812 9.9158 最近
27 BTT/BTC 169535.532959 5e-08 最近
28 BTT/USD 526328.514879 0.00056 最近
29 CLO/BTC 6500.0 1.1e-07 最近
30 CLO/USD 29979.8375698 0.001 最近
31 CNH:C/NHT 142157.955477 1.0 最近
32 DGB/BTC 1617.50999239 8.2e-07 最近
33 DGB/USD 30804.1818086 0.008 最近
34 DSH/BTC 1299.39643962 0.0093036 最近
35 DSH/USD 1247.31573867 92.687 最近
36 DTX/USD 184.9774 3.7851 最近
37 DTX/UST 453.781 3.78 最近
38 EOS/BTC 106648.303923 0.00039077 最近
39 EOS/ETH 44682.996334 0.018368 最近
40 EOS/EUR 41966.2846201 3.5357 最近
41 EOS/GBP 2166.01694186 3.1178 最近
42 EOS/JPY 5885.38362592 416.99999968 最近
43 EOS/USD 1012495.67226 3.8948 最近
44 EOS/UST 65174.6205627 3.8811 最近
45 ETC/BTC 6020.34367539 0.0006051 最近
46 ETC/USD 26093.3691411 6.0326 最近
47 ETH/BTC 14031.2949167 0.021203 最近
48 ETH/EUR 3535.27343088 191.59 最近
49 ETH/GBP 20.01233992 169.52060295 最近
50 ETH/JPY 452.19363597 22691.0 最近
51 ETH/USD 51193.1653796 211.03590411 最近
52 ETH/UST 1179.83544789 210.65 最近
53 ETHF0:US/TF0 15.18 214.36 最近
54 ETP/BTC 38042.2500415 8.001e-05 最近
55 ETP/ETH 3369.90681397 0.0036525 最近
56 ETP/USD 108763.44677 0.78374 最近
57 EUS/ETH 39.92 0.0049723 最近
58 EUS/USD 1000.0 1.1039 最近
59 EUT/EUR 23.49486162 0.95985164 最近
60 EUT/USD 11.73567162 1.0601 最近
61 EVT/USD 20737.0 1.545e-05 最近
62 FTT/USD 4971.84838355 1.3168 最近
63 FTT/UST 4473.80766236 1.3268 最近
64 GOT/ETH 20.93690685 0.0018648 最近
65 GOT/EUR 142.27130763 0.39183 最近
66 GOT/USD 32.81130763 0.43159976 最近
67 GSD/USD 17.971043 1.0149 最近
68 GTX/USD 9.0 1.0 最近
69 GTX/UST 2.0 0.697 最近
70 IMP/ETH 25460.0 2.31e-05 最近
71 IMP/USD 8047.533451 0.0043 最近
72 IOT/BTC 863229.956379 2.867e-05 最近
73 IOT/ETH 28350.3473368 0.0013462 最近
74 IOT/EUR 60975.3840175 0.25944 最近
75 IOT/GBP 181.80367543 0.23061 最近
76 IOT/JPY 10866.570799 30.51199971 最近
77 IOT/USD 5039845.77581 0.2861 最近
78 IQX/BTC 3879.6268 1.8e-07 最近
79 IQX/EOS 2403.43398782 0.0005 最近
80 IQX/USD 9703.5 0.0018053 最近
81 KAN/USD 1761425.56059 0.003134 最近
82 KAN/UST 3445944.05669 0.00308 最近
83 LEO/BTC 30153.4272787 0.00010827 最近
84 LEO/EOS 369.63 0.28126 最近
85 LEO/ETH 2570.51902637 0.0051239 最近
86 LEO/USD 32951.234068 1.0773 最近
87 LEO/UST 8298.28718647 1.0708 最近
88 LOO/ETH 230.0 0.0003 最近
89 LOO/USD 3726.40357711 0.0275 最近
90 LTC/BTC 8811.05886543 0.0072476 最近
91 LTC/USD 36311.3870585 72.125 最近
92 LTC/UST 348.99479852 72.499 最近
93 NEO/BTC 4156.95660607 0.00091923 最近
94 NEO/ETH 228.11998208 0.043532 最近
95 NEO/EUR 1837.81528881 8.335 最近
96 NEO/GBP 5.09 7.68199372 最近
97 NEO/JPY 239.17162647 1069.53414468 最近
98 NEO/USD 39263.0676006 9.1819 最近
99 OKB/BTC 17.0 7.1e-05 最近
100 OKB/ETH 2.0 0.0061 最近
101 OKB/USD 5.04380952 3.4 最近
102 OKB/UST 18.4709951 1.312 最近
103 OMN/BTC 17.38449542 0.000154 最近
104 OMN/USD 50.0 1.19 最近
105 PAI/BTC 1112.68222975 2.12e-06 最近
106 PAI/USD 200.0 0.0378 最近
107 PAX/USD 10.93052022 1.0001 最近
108 PAX/UST 2.0 0.99 最近
109 POA/BTC 1017.96 1.56e-06 最近
110 POA/ETH 923.71641905 0.00012463 最近
111 POA/USD 3146.2092321 0.017033 最近
112 QTM/BTC 320.35 0.00021406 最近
113 QTM/ETH 50.596652 0.0099381 最近
114 QTM/USD 525.32224079 2.1025 最近
115 RBT/BTC 2.0012 0.9985 最近
116 RBT/USD 0.1 10244.0 最近
117 RIF/BTC 382564.687672 1.27e-05 最近
118 RIF/USD 32.0 0.12578 最近
119 RRB/USD 4500.04258653 1.5647 最近
120 RRB/UST 345309.554999 1.5551 最近
121 RRT/BTC 900.0 3.46e-06 最近
122 RRT/USD 302445.577568 0.032666 最近
123 SCR/ETH 81998.1871178 0.00011 最近
124 SCR/USD 37786.8075015 0.02373 最近
125 SWM/USD 4632.05339865 0.05 最近
126 TRI/ETH 680.0 9.11e-06 最近
127 TRI/USD 1239.20161669 0.0045 最近
128 TRX/BTC 2761553.10177 1.78e-06 最近
129 TRX/ETH 276491.816496 8.39e-05 最近
130 TRX/EUR 99000.0 0.016054 最近
131 TRX/GBP 234.17614119 0.01417976 最近
132 TRX/JPY 761.070554 1.84300024 最近
133 TRX/USD 2963450.09865 0.017751 最近
134 TSD/USD 705.10373086 1.02 最近
135 TSD/UST 11000.0 1.0013 最近
136 UDC/USD 4.995 1.005 最近
137 UDC/UST 3100.0 1.0011 最近
138 USK/BTC 4.0 9.8e-05 最近
139 USK/EOS 2.0 0.243 最近
140 USK/ETH 2.0 0.0043 最近
141 USK/USD 18.0 0.955 最近
142 USK/UST 6.0 0.95474 最近
143 UST/USD 3022148.42848 1.0019 最近
144 UST:C/NHT 570.684054 7.1153 最近
145 VET/BTC 249494.921126 4.1e-07 最近
146 VET/ETH 29800.7732191 1.946e-05 最近
147 VET/USD 39896.7251892 0.0040588 最近
148 VSY/BTC 63617.316254 1.172e-05 最近
149 VSY/USD 57038.94 0.11715 最近
150 WBT/ETH 0.1 47.109 最近
151 WBT/USD 0.1 10000.0 最近
152 WLO/USD 68241.9794052 0.019204 最近
153 WLO/XLM 2757.49145947 0.28148 最近
154 XLM/BTC 1073458.63878 6.82e-06 最近
155 XLM/ETH 13279.889306 0.00032141 最近
156 XLM/EUR 83285.4040199 0.061994 最近
157 XLM/GBP 566.41947131 0.054633 最近
158 XLM/JPY 459.27345768 7.52649956 最近
159 XLM/USD 1498507.46605 0.068235 最近
160 XMR/BTC 14589.6745127 0.0073797 最近
161 XMR/USD 6073.94154847 73.335 最近
162 XRP/BTC 1901977.25778 2.806e-05 最近
163 XRP/USD 15744165.6662 0.2797 最近
164 XTZ/BTC 11532.8973699 0.000107 最近
165 XTZ/USD 30583.3930679 1.0625 最近
166 XVG/BTC 140578.293448 4.3e-07 最近
167 XVG/ETH 35180.7414393 2.042e-05 最近
168 XVG/EUR 1967.46707978 0.00398713 最近
169 XVG/GBP 1630.76083992 0.00363355 最近
170 XVG/JPY 828.84023714 0.48388381 最近
171 XVG/USD 12138.9869439 0.0044989 最近
172 ZBT/UST 3670.0 0.35133 最近
173 ZEC/BTC 1849.94482265 0.004689 最近
174 ZEC/USD 6567.08140317 46.574 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request