Dmex

Derivative交易量（24小时内）

¥4,495,834,388.94

9,575 BTC

Open Interest

¥1,742,378,661.09

您在 Dmex 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥13,631.72	¥13,628.20	-0.03%	¥1,298,751,973	28.89%	<0.01%	¥538,222,972.21
2	Bitcoin	BTC/USD	¥469,460.39	¥469,339.02	-0.03%	¥1,246,641,518	27.73%	<0.01%	¥506,360,754.11
3	Litecoin	LTC/USD	¥376.98	¥376.88	-0.03%	¥256,079,705	5.70%	<0.01%	¥103,666,678.76
4	Solana	SOL/USD	¥586.64	¥586.48	-0.03%	¥252,082,707	5.61%	<0.01%	¥98,487,323.19
5	Sui	SUI/USD	¥6.43	¥6.43	-0.03%	¥211,187,098	4.70%	<0.01%	¥83,143,760.04
6	BNB	BNB/USD	¥4,297.04	¥4,295.93	-0.03%	¥169,562,183	3.77%	<0.01%	¥68,123,793.90
7	XRP	XRP/USD	¥9.79	¥9.79	-0.03%	¥163,527,741	3.64%	<0.01%	¥66,746,135.82
8	Dogecoin	DOGE/USD	¥0.6705	¥0.6704	-0.03%	¥140,755,174	3.13%	0.00%	¥52,936,314.82
9	Cardano	ADA/USD	¥1.90	¥1.90	-0.03%	¥62,122,575	1.38%	0.00%	¥24,646,978.34
10	Uniswap	UNI/USD	¥24.55	¥24.54	-0.03%	¥54,007,673	1.20%	<0.01%	¥21,934,529.23
11	Jupiter	JUP/USD	¥1.07	¥1.07	-0.03%	¥48,565,703	1.08%	0.00%	¥19,229,973.93
12	Chainlink	LINK/USD	¥60.81	¥60.80	-0.03%	¥39,892,208	0.89%	<0.01%	¥15,268,942.98
13	Avalanche	AVAX/USD	¥62.01	¥61.99	-0.03%	¥21,597,197	0.48%	<0.01%	¥9,168,650.07
14	Filecoin	FIL/USD	¥6.51	¥6.51	-0.03%	¥20,366,596	0.45%	-0.01%	¥7,818,190.49
15	Bittensor	TAO/USD	¥1,226.62	¥1,226.30	-0.03%	¥19,853,576	0.44%	<0.01%	¥7,697,761.93
16	Bitcoin Cash	BCH/USD	¥3,971.21	¥3,970.18	-0.03%	¥19,001,190	0.42%	<0.01%	¥7,465,665.37
17	Celo	CELO/USD	¥0.5252	¥0.5251	-0.01%	¥18,816,173	0.42%	-0.01%	¥7,093,961.29
18	dogwifhat	WIF/USD	¥1.49	¥1.49	-0.03%	¥18,116,955	0.40%	-0.01%	¥7,039,091.86
19	Stellar	XLM/USD	¥1.08	¥1.08	-0.03%	¥18,006,375	0.40%	0.00%	¥7,650,563.77
20	NEAR Protocol	NEAR/USD	¥7.07	¥7.07	-0.03%	¥15,573,262	0.35%	-0.01%	¥5,988,034.50
21	Toncoin	TON/USD	¥9.14	¥9.13	-0.03%	¥15,557,909	0.35%	<0.01%	¥6,152,802.59
22	Curve DAO Token	CRV/USD	¥1.60	¥1.60	<0.01%	¥15,256,944	0.34%	-0.01%	¥5,596,633.98
23	Cosmos	ATOM/USD	¥15.80	¥15.80	-0.03%	¥15,244,491	0.34%	0.00%	¥6,621,638.52
24	Aave	AAVE/USD	¥818.48	¥818.27	-0.03%	¥13,502,573	0.30%	<0.01%	¥5,637,655.10
25	Ethena	ENA/USD	¥0.7152	¥0.7151	-0.03%	¥12,438,925	0.28%	-0.01%	¥4,841,598.94
26	Arbitrum	ARB/USD	¥0.6586	¥0.6585	-0.03%	¥11,909,010	0.26%	-0.01%	¥4,657,384.31
27	Artificial Superintelligence Alliance	FET/USD	¥1.11	¥1.11	-0.03%	¥11,105,712	0.25%	-0.01%	¥4,241,381.39
28	Worldcoin	WLD/USD	¥2.63	¥2.63	-0.03%	¥9,411,054	0.21%	0.00%	¥3,768,775.22
29	Aptos	APT/USD	¥5.86	¥5.86	-0.03%	¥8,064,137	0.18%	-0.01%	¥3,044,236.02
30	Algorand	ALGO/USD	¥0.6047	¥0.6046	-0.03%	¥6,920,962	0.15%	0.00%	¥2,864,847.63
31	Ondo	ONDO/USD	¥1.81	¥1.80	-0.03%	¥6,799,860	0.15%	<0.01%	¥2,874,241.46
32	TRON	TRX/USD	¥1.99	¥1.99	-0.03%	¥5,936,867	0.13%	<0.01%	¥2,240,020.21
33	Ethereum Classic	ETC/USD	¥60.42	¥60.40	-0.03%	¥5,926,780	0.13%	-0.01%	¥2,409,214.88
34	Hedera	HBAR/USD	¥0.6774	¥0.6773	-0.03%	¥5,069,488	0.11%	<0.01%	¥2,149,567.13
35	VeChain	VET/USD	¥0.05203	¥0.05202	-0.03%	¥4,060,438	0.09%	-0.01%	¥1,832,188.34