Dmex

Derivative交易量（24小时内）

¥5,051,818,618.45

10,899 BTC

Open Interest

¥1,871,310,066.32

您在 Dmex 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USD	¥13,409.97	¥13,401.17	-0.07%	¥1,597,936,034	31.63%	<0.01%	¥649,032,719.37
2	Bitcoin	BTC/USD	¥463,707.05	¥463,402.89	-0.07%	¥1,450,547,654	28.71%	<0.01%	¥573,423,243.11
3	Solana	SOL/USD	¥566.05	¥565.68	-0.07%	¥282,544,681	5.59%	0.00%	¥107,885,039.79
4	Litecoin	LTC/USD	¥367.23	¥366.99	-0.07%	¥272,678,939	5.40%	<0.01%	¥111,092,907.82
5	Sui	SUI/USD	¥6.15	¥6.15	-0.07%	¥227,915,316	4.51%	<0.01%	¥89,980,992.30
6	BNB	BNB/USD	¥4,251.49	¥4,248.70	-0.07%	¥170,010,060	3.37%	<0.01%	¥66,235,775.71
7	XRP	XRP/USD	¥9.31	¥9.30	-0.07%	¥161,309,498	3.19%	<0.01%	¥60,761,163.94
8	Dogecoin	DOGE/USD	¥0.6117	¥0.6113	-0.07%	¥142,546,201	2.82%	<0.01%	¥54,861,930.89
9	Cardano	ADA/USD	¥1.74	¥1.74	-0.07%	¥74,022,023	1.47%	0.00%	¥27,964,457.10
10	Jupiter	JUP/USD	¥1.13	¥1.12	-0.07%	¥63,928,108	1.27%	-0.01%	¥25,021,344.12
11	Uniswap	UNI/USD	¥25.49	¥25.47	-0.07%	¥57,411,995	1.14%	0.00%	¥24,278,551.93
12	Chainlink	LINK/USD	¥59.28	¥59.24	-0.07%	¥44,795,050	0.89%	0.00%	¥17,479,908.43
13	Cosmos	ATOM/USD	¥12.00	¥11.99	-0.07%	¥39,018,014	0.77%	0.00%	¥16,067,788.76
14	dogwifhat	WIF/USD	¥1.23	¥1.23	-0.07%	¥31,136,633	0.62%	0.00%	¥13,585,186.50
15	Filecoin	FIL/USD	¥6.51	¥6.50	-0.07%	¥25,213,883	0.50%	-0.01%	¥9,556,458.64
16	Bittensor	TAO/USD	¥1,218.77	¥1,217.97	-0.07%	¥20,755,577	0.41%	0.01%	¥8,613,990.09
17	Avalanche	AVAX/USD	¥61.36	¥61.32	-0.07%	¥20,474,362	0.41%	<0.01%	¥7,667,036.76
18	Stellar	XLM/USD	¥1.03	¥1.03	-0.07%	¥18,104,849	0.36%	<0.01%	¥7,481,718.37
19	Bitcoin Cash	BCH/USD	¥3,088.90	¥3,086.87	-0.07%	¥17,342,398	0.34%	<0.01%	¥7,081,303.68
20	Toncoin	TON/USD	¥9.24	¥9.23	-0.07%	¥16,898,189	0.33%	<0.01%	¥6,511,943.39
21	Ethena	ENA/USD	¥0.6894	¥0.689	-0.07%	¥15,744,439	0.31%	0.00%	¥6,234,484.92
22	Artificial Superintelligence Alliance	FET/USD	¥0.9869	¥0.9862	-0.07%	¥13,455,756	0.27%	<0.01%	¥5,510,822.38
23	NEAR Protocol	NEAR/USD	¥8.53	¥8.52	-0.07%	¥12,743,952	0.25%	<0.01%	¥4,984,875.59
24	Aave	AAVE/USD	¥737.61	¥737.13	-0.07%	¥12,470,143	0.25%	0.00%	¥4,975,088.20
25	Ondo	ONDO/USD	¥1.70	¥1.70	-0.07%	¥12,296,061	0.24%	<0.01%	¥4,823,447.57
26	Arbitrum	ARB/USD	¥0.6611	¥0.6606	-0.07%	¥10,559,309	0.21%	0.00%	¥4,321,177.97
27	Worldcoin	WLD/USD	¥2.56	¥2.56	-0.07%	¥9,351,664	0.19%	0.00%	¥3,572,247.63
28	Aptos	APT/USD	¥6.49	¥6.49	-0.07%	¥8,538,689	0.17%	<0.01%	¥3,666,633.44
29	Algorand	ALGO/USD	¥0.5701	¥0.5697	-0.07%	¥6,675,175	0.13%	<0.01%	¥2,719,657.35
30	TRON	TRX/USD	¥1.98	¥1.98	-0.07%	¥5,971,155	0.12%	<0.01%	¥2,331,404.00
31	Hedera	HBAR/USD	¥0.6553	¥0.6549	-0.07%	¥5,142,723	0.10%	<0.01%	¥2,056,734.66
32	Ethereum Classic	ETC/USD	¥55.80	¥55.76	-0.07%	¥4,198,795	0.08%	<0.01%	¥1,704,744.75
33	VeChain	VET/USD	¥0.04739	¥0.04736	-0.07%	¥3,997,712	0.08%	0.00%	¥1,523,282.22